Exchanges trading BIOUSDT Perpetual Swap Contract
Get BIOUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for BIOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT |  Binance | 0.07265 USDT | −0.41% | 72.39 M | −37.87% | 0.07355 USDT | 0.06749 USDT | 462.66 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Swap Contract |  OKX | 0.07262 USDT | −0.16% | 25.27 M | −53.62% | 0.07363 USDT | 0.06736 USDT | 12.46 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Contract |  Bybit | 0.07256 USDT | −0.23% | 10.9 M | −45.76% | 0.07344 USDT | 0.06742 USDT | 67.59 M | Buy |
| BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.07263 USDT | −0.47% | 8.85 M | −33.86% | 0.07353 USDT | 0.06754 USDT | 59.14 M | Buy |
| BIOUSDT.PBio Protocol perpetual contract |  WhiteBIT | 0.07276 USDT | −0.34% | 7.03 M | +20.31% | 0.07362 USDT | 0.06747 USDT | 45.89 M | Buy |
| BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07263 USDT | −0.26% | 5.81 M | −47.28% | 0.07344 USDT | 0.06750 USDT | 31.81 M | Buy |
| BIOUSDT.PBio Protocol/TetherUS |  Toobit | 0.07267 USDT | −0.27% | 2.27 M | −38.95% | 0.07352 USDT | 0.06755 USDT | 14.36 M | Buy |
| BIOUSDT.PBIO Linear Perpetual Futures Contract |  Phemex | 0.0727 USDT | −0.27% | 911.42 K | +4.25% | 0.0734 USDT | 0.0676 USDT | 7.32 M | Buy |
| BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07270 USDT | −0.08% | 89.57 K | −60.35% | 0.07348 USDT | 0.06753 USDT | 33.42 K | Buy |
| BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07273 USDT | −0.21% | — | — | 0.07353 USDT | 0.06753 USDT | 6.26 M | Buy |
| BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.07269 USDT | −0.25% | — | — | 0.07351 USDT | 0.06756 USDT | 95.45 M | Buy |
| BIOUSDT.PBIO Perpetual LinearSwap Contract |  HTX | 0.07251 USDT | +4.47% | — | — | 0.07433 USDT | 0.06722 USDT | 201.46 K | Buy |
| BIOUSDT.PBIO / TETHER PERPETUAL FUTURES |  WOO X | 0.07270 USDT | −0.37% | — | — | 0.07364 USDT | 0.06742 USDT | 454.98 M | Buy |
| BIOUSDT.PBIO / Tether PERPETUAL FUTURES |  MEXC | 0.07267 USDT | −0.36% | — | — | 0.07350 USDT | 0.06756 USDT | 40.06 M | Buy |
| BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07272 USDT | −0.36% | — | — | 0.07354 USDT | 0.06749 USDT | 202.6 M | Buy |
| BIOUSDT.PBIO/USDT Perpetual Contract |  BingX | 0.07261 USDT | −0.26% | — | — | 0.07348 USDT | 0.06753 USDT | 29.41 M | Buy |