USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.639 | −0.15% | −0.061 | 40.644 | 40.618 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.731 | −0.26% | −0.109 | 41.789 | 41.720 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.020 | −0.20% | −0.085 | 43.029 | 43.001 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.226 | −0.21% | −0.095 | 44.247 | 44.201 | Strong sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.344 | −0.21% | −0.095 | 45.347 | 45.289 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.646 | −0.22% | −0.101 | 46.702 | 46.561 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.785 | −0.20% | −0.095 | 47.825 | 47.731 | Strong sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.881 | −0.26% | −0.125 | 48.999 | 48.823 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.080 | −0.21% | −0.107 | 50.185 | 50.026 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.050 | −0.18% | −0.091 | 51.151 | 51.002 | Strong sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.110 | −0.34% | −0.177 | 52.285 | 52.110 | Strong sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.292 | −0.18% | −0.098 | 53.327 | 53.292 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.320 | −0.31% | −0.168 | 54.320 | 54.320 | Strong sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.500 | −0.04% | −0.020 | 55.500 | 55.370 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.700 | −0.16% | −0.093 | 56.749 | 56.641 | Strong sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.850 | −0.23% | −0.132 | 57.930 | 57.833 | Strong sell |