Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025)D | 2025-07-31 | 295.75 | −0.12% | −0.35 | 295.75 | 295.65 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 312.00 | +0.03% | +0.10 | 313.00 | 311.45 | Neutral |
| BGIU2025Live Cattle Futures (Sep 2025) D | 2025-09-30 | 318.90 | −0.65% | −2.10 | 320.75 | 318.85 | Neutral |
| BGIV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 326.00 | −0.69% | −2.25 | 328.45 | 325.80 | Neutral |
| BGIX2025Live Cattle Futures (Nov 2025) D | 2025-11-28 | 330.00 | −0.47% | −1.55 | 330.65 | 330.00 | Neutral |
| BGIZ2025Live Cattle Futures (Dec 2025) D | 2025-12-30 | 330.00 | −0.30% | −1.00 | 330.30 | 330.00 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) D | 2026-01-30 | 330.55 | −0.96% | −3.20 | 332.65 | 330.30 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 324.55 | −0.98% | −3.20 | 324.55 | 324.55 | Sell |
| BGIK2026Live Cattle Futures (May 2026) D | 2026-05-29 | 324.55 | −0.98% | −3.20 | 324.55 | 324.55 | Sell |