Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 316.95 | +0.28% | +0.90 | 318.00 | 315.90 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324.80 | +0.34% | +1.10 | 328.00 | 324.80 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334.00 | +0.32% | +1.05 | 335.95 | 334.00 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 336.40 | +0.39% | +1.30 | 338.45 | 336.40 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 337.60 | +0.39% | +1.30 | 339.80 | 337.50 | Buy |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 339.10 | +0.58% | +1.95 | 340.10 | 337.00 | Buy |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 336.50 | +0.58% | +1.95 | 339.10 | 336.50 | Buy |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 339.05 | +0.58% | +1.95 | 342.80 | 339.05 | Buy |