Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 61.86 | −0.13% | −0.08 | 62.20 | 61.72 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 62.14 | −0.13% | −0.08 | 62.21 | 61.91 | Strong sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.45 | −0.11% | −0.07 | 66.57 | 66.34 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.70 | 0.00% | 0.00 | 71.77 | 71.60 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.50 | −0.24% | −0.18 | 74.50 | 74.50 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.61 | +0.04% | +0.03 | 72.69 | 71.61 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.16 | +0.04% | +0.03 | 71.16 | 71.16 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.10 | +0.04% | +0.03 | 71.10 | 70.45 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.63 | +0.04% | +0.03 | 70.63 | 70.63 | Buy |