Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.14 | −0.08% | −0.05 | 65.22 | 65.12 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.51 | −0.18% | −0.12 | 67.66 | 67.51 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.20 | −0.03% | −0.02 | 70.20 | 70.20 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.90 | +0.03% | +0.02 | 74.10 | 73.37 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.83 | −0.03% | −0.02 | 73.35 | 72.83 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.19 | −0.28% | −0.19 | 69.00 | 68.19 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.76 | −0.28% | −0.19 | 68.00 | 67.53 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.81 | −0.27% | −0.19 | 69.81 | 69.81 | Sell |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 67.90 | −0.28% | −0.19 | 67.90 | 67.90 | Neutral |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.67 | −0.28% | −0.19 | 67.67 | 67.67 | Sell |