Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66.04 | −0.18% | −0.12 | 66.17 | 66.00 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.20 | −0.36% | −0.25 | 69.55 | 69.15 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.53 | −0.17% | −0.12 | 71.81 | 71.52 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.57 | −0.30% | −0.22 | 73.57 | 73.57 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.48 | +0.18% | +0.13 | 72.70 | 72.00 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.14 | −0.92% | −0.64 | 69.72 | 69.02 | Neutral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.60 | −0.92% | −0.64 | 69.00 | 68.53 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.16 | −0.90% | −0.64 | 70.38 | 70.16 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.19 | −0.93% | −0.64 | 68.19 | 68.19 | Sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.96 | −0.93% | −0.64 | 67.96 | 67.96 | Sell |