ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 9.150 | +2.81% | +0.250 | 9.150 | 8.700 | Strong buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.625 | +0.86% | +0.080 | 9.625 | 9.625 | Strong buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.835 | +0.63% | +0.060 | 9.835 | 9.835 | Strong buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.645 | +0.56% | +0.060 | 10.645 | 10.645 | Strong buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.905 | +0.54% | +0.055 | 9.905 | 9.905 | Strong buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.705 | +0.53% | +0.050 | 9.705 | 9.705 | Strong buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.440 | +0.31% | +0.030 | 9.500 | 9.400 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.170 | −0.33% | −0.030 | 9.210 | 9.170 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.595 | −0.38% | −0.035 | 8.595 | 8.595 | Neutral |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.145 | −0.12% | −0.010 | 8.170 | 8.125 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.680 | −0.07% | −0.005 | 7.735 | 7.670 | Neutral |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.520 | −0.40% | −0.030 | 7.580 | 7.510 | Sell |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.465 | −0.60% | −0.045 | 7.590 | 7.465 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.465 | −0.93% | −0.070 | 7.530 | 7.465 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.435 | −1.13% | −0.085 | 7.490 | 7.395 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.370 | −1.21% | −0.090 | 7.460 | 7.370 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.280 | −1.15% | −0.085 | 7.290 | 7.270 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.295 | −0.99% | −0.075 | 7.370 | 7.235 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.180 | −0.98% | −0.070 | 7.270 | 7.180 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.165 | −1.17% | −0.085 | 7.165 | 7.165 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.195 | −1.03% | −0.075 | 7.195 | 7.195 | Sell |