ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 12.560 | −0.40% | −0.050 | 12.560 | 11.830 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12.000 | −4.76% | −0.600 | 12.000 | 12.000 | Sell |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 12.425 | 0.00% | 0.000 | 12.425 | 12.425 | Buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.100 | 0.00% | 0.000 | 11.100 | 11.100 | Buy |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.000 | 0.00% | 0.000 | 11.000 | 11.000 | Buy |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.850 | 0.00% | 0.000 | 10.850 | 10.850 | Neutral |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.500 | −0.85% | −0.090 | 10.500 | 10.500 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.775 | −0.05% | −0.005 | 9.780 | 9.760 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.170 | −0.57% | −0.055 | 9.170 | 9.170 | Neutral |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.570 | −0.12% | −0.010 | 8.580 | 8.570 | Neutral |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.830 | 0.00% | 0.000 | 7.830 | 7.810 | Neutral |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.525 | −0.07% | −0.005 | 7.530 | 7.525 | Sell |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.440 | +0.13% | +0.010 | 7.460 | 7.420 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.340 | −0.07% | −0.005 | 7.360 | 7.340 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.270 | 0.00% | 0.000 | 7.270 | 7.270 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.130 | −0.21% | −0.015 | 7.155 | 7.130 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.020 | +0.29% | +0.020 | 7.020 | 6.995 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.995 | −0.07% | −0.005 | 6.995 | 6.985 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.900 | −0.06% | −0.005 | 6.900 | 6.895 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.875 | +0.01% | +0.000 | 6.875 | 6.875 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.900 | 0.00% | 0.000 | 6.900 | 6.900 | Sell |