ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025)D | 2025-07-15 | 11.485 | 0.00% | 0.000 | 11.485 | 10.500 | Sell |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) D | 2025-08-15 | 11.455 | −1.95% | −0.230 | 11.455 | 11.455 | Sell |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) D | 2025-09-15 | 12.905 | +4.25% | +0.525 | 12.905 | 12.905 | Strong buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) D | 2025-10-15 | 11.605 | +4.85% | +0.535 | 11.605 | 11.605 | Strong buy |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) D | 2025-11-17 | 11.145 | +1.48% | +0.160 | 11.145 | 11.145 | Strong buy |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) D | 2025-12-15 | 10.975 | +1.21% | +0.130 | 10.975 | 10.975 | Buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) D | 2026-01-15 | 10.700 | +0.47% | +0.050 | 10.700 | 10.700 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) D | 2026-08-17 | 10.105 | −0.05% | −0.005 | 10.120 | 10.095 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) D | 2027-01-15 | 9.435 | +0.11% | +0.010 | 9.435 | 9.435 | Strong buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) D | 2027-05-17 | 8.870 | −0.78% | −0.070 | 8.890 | 8.870 | Strong buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) D | 2028-08-15 | 8.160 | −0.49% | −0.040 | 8.200 | 8.160 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) D | 2029-05-15 | 7.840 | −0.38% | −0.030 | 7.870 | 7.840 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) D | 2030-08-15 | 7.710 | −0.26% | −0.020 | 7.730 | 7.695 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) D | 2032-08-16 | 7.595 | 0.00% | 0.000 | 7.595 | 7.570 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) D | 2033-05-16 | 7.480 | +0.20% | +0.015 | 7.480 | 7.450 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) D | 2035-05-15 | 7.290 | −0.21% | −0.015 | 7.290 | 7.280 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) D | 2040-08-15 | 7.120 | −0.90% | −0.065 | 7.120 | 7.090 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) D | 2045-05-15 | 7.085 | −0.60% | −0.045 | 7.085 | 7.085 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) D | 2050-08-15 | 6.980 | −0.56% | −0.040 | 7.020 | 6.980 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) D | 2055-05-17 | 6.955 | −0.51% | −0.035 | 6.955 | 6.955 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) D | 2060-08-16 | 6.980 | −0.51% | −0.035 | 6.980 | 6.980 | Sell |