ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025)D | 2025-07-15 | 12.555 | 0.00% | 0.000 | 12.555 | 11.715 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) D | 2025-08-15 | 11.750 | −1.26% | −0.150 | 11.750 | 11.750 | Sell |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) D | 2025-09-15 | 12.425 | 0.00% | 0.000 | 12.425 | 12.425 | Buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) D | 2025-10-15 | 11.100 | 0.00% | 0.000 | 11.100 | 11.100 | Buy |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) D | 2025-11-17 | 11.000 | 0.00% | 0.000 | 11.000 | 11.000 | Buy |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) D | 2025-12-15 | 10.850 | 0.00% | 0.000 | 10.850 | 10.850 | Neutral |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) D | 2026-01-15 | 10.480 | −0.09% | −0.010 | 10.480 | 10.480 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) D | 2026-08-17 | 9.790 | 0.00% | 0.000 | 9.790 | 9.790 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) D | 2027-01-15 | 9.220 | +0.41% | +0.040 | 9.220 | 9.220 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) D | 2027-05-17 | 8.630 | −0.35% | −0.030 | 8.660 | 8.630 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) D | 2028-08-15 | 7.910 | −0.19% | −0.015 | 7.925 | 7.910 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) D | 2029-05-15 | 7.610 | −0.33% | −0.025 | 7.635 | 7.600 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) D | 2030-08-15 | 7.515 | −0.13% | −0.010 | 7.540 | 7.510 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) D | 2032-08-16 | 7.420 | −0.27% | −0.020 | 7.440 | 7.420 | Neutral |
| DAPK2033ID x IPCA Spread Futures (May 2033) D | 2033-05-16 | 7.350 | 0.00% | 0.000 | 7.350 | 7.350 | Neutral |
| DAPK2035ID x IPCA Spread Futures (May 2035) D | 2035-05-15 | 7.250 | 0.00% | 0.000 | 7.250 | 7.250 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) D | 2040-08-15 | 7.090 | −0.56% | −0.040 | 7.130 | 7.090 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) D | 2045-05-15 | 7.040 | +0.53% | +0.035 | 7.040 | 7.040 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) D | 2050-08-15 | 6.935 | +0.42% | +0.030 | 6.935 | 6.935 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) D | 2055-05-17 | 6.905 | +0.42% | +0.030 | 6.905 | 6.905 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) D | 2060-08-16 | 6.930 | +0.43% | +0.030 | 6.930 | 6.930 | Sell |