ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPQ2025ID x IPCA Spread Futures (Aug 2025)D | 2025-08-15 | 10.975 | −0.38% | −0.040 | 10.975 | 10.975 | Sell |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) D | 2025-09-15 | 14.705 | −0.27% | −0.040 | 14.705 | 14.705 | Buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) D | 2025-10-15 | 11.995 | −0.25% | −0.030 | 11.995 | 11.995 | Buy |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) D | 2025-11-17 | 11.440 | −0.26% | −0.030 | 11.440 | 11.440 | Buy |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) D | 2025-12-15 | 11.340 | −0.18% | −0.020 | 11.340 | 11.340 | Buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) D | 2026-01-15 | 10.660 | −0.49% | −0.055 | 10.700 | 10.660 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) D | 2026-08-17 | 10.080 | −0.35% | −0.035 | 10.120 | 10.070 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) D | 2027-01-15 | 9.295 | −0.63% | −0.060 | 9.295 | 9.295 | Neutral |
| DAPK2027ID x IPCA Spread Futures (May 2027) D | 2027-05-17 | 8.800 | −0.56% | −0.050 | 8.850 | 8.795 | Neutral |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) D | 2028-08-15 | 8.230 | −0.30% | −0.025 | 8.245 | 8.215 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) D | 2029-05-15 | 7.965 | +0.23% | +0.020 | 7.965 | 7.930 | Strong buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) D | 2030-08-15 | 7.850 | +0.38% | +0.030 | 7.930 | 7.810 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) D | 2032-08-16 | 7.700 | +0.39% | +0.030 | 7.700 | 7.670 | Strong buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) D | 2033-05-16 | 7.580 | +0.26% | +0.020 | 7.585 | 7.560 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) D | 2035-05-15 | 7.450 | +0.13% | +0.010 | 7.470 | 7.425 | Strong buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) D | 2040-08-15 | 7.305 | +0.45% | +0.035 | 7.305 | 7.230 | Strong buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) D | 2045-05-15 | 7.300 | +0.33% | +0.025 | 7.300 | 7.300 | Strong buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) D | 2050-08-15 | 7.180 | +0.45% | +0.030 | 7.180 | 7.155 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) D | 2055-05-17 | 7.125 | +0.31% | +0.020 | 7.125 | 7.125 | Buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) D | 2060-08-16 | 7.135 | +0.35% | +0.025 | 7.135 | 7.135 | Buy |