ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 17.311 | +228.86% | +12.047 | 19.059 | −1.200 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8.876 | +79.46% | +3.930 | 8.876 | 8.876 | Strong buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.782 | +44.16% | +2.384 | 7.840 | 7.782 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.125 | +30.93% | +1.683 | 7.125 | 7.125 | Strong buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.811 | +24.81% | +1.354 | 6.820 | 6.811 | Buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.621 | +20.01% | +1.104 | 6.621 | 6.000 | Strong buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.367 | +17.30% | +0.939 | 6.367 | 6.367 | Strong buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.239 | +15.49% | +0.837 | 6.239 | 6.239 | Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.101 | +13.70% | +0.735 | 6.101 | 6.101 | Strong buy |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.955 | +12.15% | +0.645 | 5.955 | 5.955 | Strong buy |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.872 | +11.19% | +0.591 | 5.872 | 5.872 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.795 | +10.72% | +0.561 | 5.795 | 5.795 | Strong buy |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.702 | +9.95% | +0.516 | 5.702 | 5.702 | Strong buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.561 | +8.68% | +0.444 | 5.561 | 5.354 | Strong buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.429 | +7.33% | +0.371 | 5.429 | 5.429 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.312 | +6.47% | +0.323 | 5.312 | 5.312 | Strong buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.235 | +5.78% | +0.286 | 5.235 | 5.235 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.205 | +5.19% | +0.257 | 5.205 | 5.205 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.171 | +4.74% | +0.234 | 5.171 | 5.171 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.143 | +4.60% | +0.226 | 5.143 | 5.143 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.117 | +4.07% | +0.200 | 5.117 | 5.117 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.153 | +4.19% | +0.207 | 5.153 | 5.153 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.162 | +3.76% | +0.187 | 5.162 | 5.162 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.172 | +3.34% | +0.167 | 5.172 | 5.172 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.173 | +3.17% | +0.159 | 5.173 | 5.173 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.206 | +3.21% | +0.162 | 5.206 | 5.206 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.249 | +3.04% | +0.155 | 5.249 | 5.249 | Buy |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.283 | +2.92% | +0.150 | 5.283 | 5.283 | Strong buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.328 | +2.80% | +0.145 | 5.328 | 5.328 | Buy |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.383 | +2.49% | +0.131 | 5.383 | 5.383 | Strong buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.438 | +2.37% | +0.126 | 5.438 | 5.438 | Buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.665 | +2.05% | +0.114 | 5.665 | 5.665 | Buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.895 | +2.17% | +0.125 | 5.895 | 5.895 | Buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.168 | +1.95% | +0.118 | 6.168 | 6.168 | Buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.453 | +1.30% | +0.083 | 6.453 | 6.453 | Neutral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.750 | +1.20% | +0.080 | 6.750 | 6.750 | Neutral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.047 | +1.10% | +0.077 | 7.047 | 7.047 | Neutral |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.335 | +1.03% | +0.075 | 7.335 | 7.335 | Neutral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.624 | +0.98% | +0.074 | 7.624 | 7.624 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.933 | +0.93% | +0.073 | 7.933 | 7.933 | Buy |