One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.537 | +0.05% | +0.007 | 14.557 | 14.507 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.578 | −0.06% | −0.009 | 14.616 | 14.560 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.637 | −0.09% | −0.013 | 14.660 | 14.622 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.670 | −0.11% | −0.015 | 14.705 | 14.665 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.695 | −0.10% | −0.015 | 14.730 | 14.680 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.705 | −0.12% | −0.015 | 14.725 | 14.700 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.705 | −0.20% | −0.030 | 14.720 | 14.690 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.700 | −0.18% | −0.025 | 14.750 | 14.685 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.680 | −0.22% | −0.030 | 14.680 | 14.680 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.650 | −0.27% | −0.040 | 14.665 | 14.640 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.600 | −0.25% | −0.035 | 14.665 | 14.590 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.390 | −0.37% | −0.055 | 14.480 | 14.375 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.150 | −0.51% | −0.070 | 14.260 | 14.135 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.960 | −0.63% | −0.090 | 14.090 | 13.950 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.840 | −0.73% | −0.100 | 13.985 | 13.825 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.705 | −0.84% | −0.115 | 13.865 | 13.685 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.605 | −0.95% | −0.130 | 13.775 | 13.585 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.525 | −1.06% | −0.145 | 13.710 | 13.505 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.500 | −1.11% | −0.150 | 13.675 | 13.485 | Strong sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.500 | −1.14% | −0.155 | 13.695 | 13.485 | Strong sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.535 | −1.15% | −0.160 | 13.720 | 13.525 | Strong sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.540 | −1.16% | −0.160 | 13.735 | 13.530 | Strong sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.555 | −1.17% | −0.160 | 13.700 | 13.550 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.585 | −1.19% | −0.165 | 13.775 | 13.585 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.610 | −1.15% | −0.160 | 13.790 | 13.610 | Strong sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.640 | −1.21% | −0.165 | 13.835 | 13.630 | Strong sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.665 | −1.23% | −0.170 | 13.665 | 13.650 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.69 | −1.15% | −0.16 | 13.69 | 13.69 | Strong sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.72 | −1.17% | −0.16 | 13.90 | 13.70 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.76 | −1.16% | −0.16 | 13.94 | 13.74 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.76 | −1.13% | −0.16 | 13.94 | 13.74 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.72 | −1.11% | −0.15 | 13.87 | 13.72 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.72 | −1.15% | −0.16 | 13.90 | 13.71 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.72 | −1.15% | −0.16 | 13.72 | 13.72 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.67 | −1.16% | −0.16 | 13.75 | 13.67 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.59 | −1.16% | −0.16 | 13.59 | 13.59 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.53 | −1.17% | −0.16 | 13.53 | 13.53 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.51 | −1.17% | −0.16 | 13.51 | 13.51 | Strong sell |