One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025)D | 2025-07-01 | 14.900 | 0.00% | 0.000 | 14.900 | 14.898 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14.904 | −0.01% | −0.002 | 14.907 | 14.903 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14.925 | −0.01% | −0.001 | 14.925 | 14.920 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14.935 | 0.00% | 0.000 | 14.940 | 14.930 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14.935 | −0.02% | −0.005 | 14.940 | 14.930 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14.935 | −0.01% | −0.000 | 14.940 | 14.930 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14.930 | −0.01% | −0.000 | 14.940 | 14.920 | Strong buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14.930 | +0.02% | +0.005 | 14.930 | 14.910 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14.910 | +0.01% | +0.000 | 14.910 | 14.910 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14.880 | +0.03% | +0.005 | 14.890 | 14.845 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) D | 2026-05-04 | 14.835 | +0.02% | +0.005 | 14.835 | 14.815 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) D | 2026-06-01 | 14.785 | +0.05% | +0.005 | 14.790 | 14.770 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14.715 | +0.04% | +0.005 | 14.730 | 14.670 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14.465 | +0.06% | +0.010 | 14.480 | 14.410 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 14.185 | +0.03% | +0.005 | 14.200 | 14.120 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 13.960 | −0.01% | −0.000 | 13.975 | 13.890 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 13.745 | +0.02% | +0.005 | 13.770 | 13.670 | Strong sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 13.585 | +0.01% | +0.000 | 13.605 | 13.505 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13.430 | −0.02% | −0.005 | 13.465 | 13.345 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13.350 | −0.01% | −0.000 | 13.375 | 13.270 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 13.320 | +0.01% | +0.000 | 13.355 | 13.240 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 13.325 | +0.04% | +0.005 | 13.350 | 13.245 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 13.320 | 0.00% | 0.000 | 13.355 | 13.235 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 13.325 | 0.00% | 0.000 | 13.325 | 13.265 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 13.360 | +0.03% | +0.005 | 13.385 | 13.285 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 13.365 | −0.03% | −0.005 | 13.390 | 13.315 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 13.390 | −0.08% | −0.010 | 13.420 | 13.325 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 13.410 | −0.07% | −0.010 | 13.410 | 13.345 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 13.43 | −0.07% | −0.01 | 13.45 | 13.38 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 13.48 | −0.13% | −0.02 | 13.51 | 13.41 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 13.57 | −0.18% | −0.03 | 13.61 | 13.51 | Strong sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 13.60 | −0.17% | −0.02 | 13.65 | 13.53 | Strong sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 13.59 | −0.21% | −0.03 | 13.65 | 13.54 | Strong sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 13.61 | −0.18% | −0.02 | 13.67 | 13.56 | Strong sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 13.59 | −0.18% | −0.02 | 13.62 | 13.54 | Strong sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 13.57 | −0.21% | −0.03 | 13.57 | 13.56 | Strong sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 13.51 | −0.22% | −0.03 | 13.51 | 13.50 | Strong sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 13.46 | −0.22% | −0.03 | 13.46 | 13.46 | Strong sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 13.43 | −0.22% | −0.03 | 13.43 | 13.43 | Strong sell |