One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.907 | 0.00% | 0.000 | 14.908 | 14.904 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.921 | +0.01% | +0.002 | 14.921 | 14.918 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.929 | +0.01% | +0.002 | 14.929 | 14.927 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.930 | 0.00% | 0.000 | 14.930 | 14.930 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.930 | +0.01% | +0.000 | 14.935 | 14.925 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.920 | +0.04% | +0.005 | 14.925 | 14.915 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.915 | +0.05% | +0.010 | 14.920 | 14.910 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.895 | +0.07% | +0.010 | 14.895 | 14.885 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.860 | +0.10% | +0.015 | 14.865 | 14.845 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.820 | +0.12% | +0.020 | 14.820 | 14.805 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.760 | +0.14% | +0.020 | 14.760 | 14.760 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.695 | +0.19% | +0.030 | 14.700 | 14.665 | Buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.610 | +0.19% | +0.025 | 14.620 | 14.575 | — |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.450 | +0.22% | +0.030 | 14.455 | 14.405 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.175 | +0.28% | +0.040 | 14.185 | 14.130 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.955 | +0.30% | +0.040 | 13.965 | 13.905 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.735 | +0.32% | +0.045 | 13.745 | 13.685 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.555 | +0.33% | +0.045 | 13.565 | 13.500 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.395 | +0.35% | +0.045 | 13.405 | 13.340 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.300 | +0.33% | +0.045 | 13.300 | 13.250 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.255 | +0.32% | +0.040 | 13.270 | 13.205 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.240 | +0.32% | +0.040 | 13.240 | 13.215 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.230 | +0.29% | +0.040 | 13.255 | 13.180 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.220 | +0.28% | +0.035 | 13.220 | 13.200 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.235 | +0.28% | +0.035 | 13.265 | 13.190 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.235 | +0.27% | +0.035 | 13.235 | 13.220 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.250 | +0.25% | +0.035 | 13.275 | 13.205 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.260 | +0.26% | +0.035 | 13.260 | 13.245 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.270 | +0.27% | +0.035 | 13.290 | 13.265 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.28 | +0.25% | +0.03 | 13.28 | 13.28 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.30 | +0.27% | +0.04 | 13.32 | 13.26 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.36 | +0.30% | +0.04 | 13.38 | 13.31 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.36 | +0.24% | +0.03 | 13.39 | 13.32 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.34 | +0.25% | +0.03 | 13.36 | 13.34 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.36 | +0.30% | +0.04 | 13.38 | 13.32 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.34 | +0.30% | +0.04 | 13.34 | 13.34 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.31 | +0.30% | +0.04 | 13.31 | 13.31 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.26 | +0.30% | +0.04 | 13.26 | 13.26 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.21 | +0.30% | +0.04 | 13.21 | 13.21 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.18 | +0.30% | +0.04 | 13.18 | 13.18 | Sell |