Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140,295 | +0.85% | +1,185 | 140,520 | 138,035 | Buy |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,290 | −0.23% | −330 | 142,290 | 142,290 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,600 | +0.78% | +1,135 | 146,600 | 146,600 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,480 | −0.23% | −345 | 148,480 | 148,480 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,345 | −0.23% | −345 | 151,345 | 151,345 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,410 | −0.23% | −350 | 154,410 | 154,410 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157,250 | −0.22% | −350 | 157,250 | 157,250 | Neutral |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160,300 | −0.22% | −350 | 160,300 | 160,300 | Neutral |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163,260 | −0.22% | −365 | 163,260 | 163,260 | Neutral |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,100 | −0.23% | −375 | 166,100 | 166,100 | Sell |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 168,815 | −0.23% | −385 | 168,815 | 168,815 | Sell |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 171,805 | −0.22% | −385 | 171,805 | 171,805 | — |