J1EF34 bonds
Below is the list of JEFFERIES FIDRN ED corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
— | 60 K | 99.83% | 6.05% | 2035-06-30 | 7.3 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 25 K | 99.97% | 6.00% | 2031-04-30 | 7.83 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 160 K | 99.60% | 6.00% | 2035-07-18 | 12.28 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | — | — | 3.53% | 2041-10-06 | 37.5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 10 K | 100.09% | 6.80% | 2045-05-31 | 3.56 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 75 K | 100.12% | 6.00% | 2039-12-24 | 8.06 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 70 K | 99.91% | 6.00% | 2036-09-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 6 K | 77.40% | 4.00% | 2040-08-31 | 9 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 50 K | 100.00% | 5.00% | 2029-10-31 | 9.13 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 50 K | 89.84% | 3.00% | 2035-02-28 | 7.26 M USD | 1,000.00 USD | — | Jefferies Group LLC | |
— | 3 K | 77.95% | 5.00% | 2042-09-25 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 20 K | 82.75% | 7.00% | 2043-01-31 | 208 K USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | — | — | 2.15% | 2035-08-28 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 165 K | 121.50% | 0.00% | 2027-07-30 | 1.1 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 2 K | 100.30% | 6.00% | 2030-01-17 | 8.09 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 15 K | 95.25% | 7.00% | 2039-06-26 | 7.03 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 40 K | 91.11% | 3.00% | 2035-09-22 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 100 K | 99.20% | 6.50% | 2045-02-18 | 8.42 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 129 K | 101.64% | 6.50% | 2045-03-31 | 15.87 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 300 K | 102.28% | 6.30% | 2040-05-31 | 4.63 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 30 K | 77.25% | 10.00% | 2037-10-31 | 8.89 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | — | — | 5.35% | 2030-01-31 | 12.05 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 20 K | 100.60% | 6.50% | 2045-06-30 | 6.78 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 10 K | 100.48% | 5.88% | 2034-08-31 | 22 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 24 K | 69.78% | 4.00% | 2046-02-26 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 12 K | 100.39% | 6.00% | 2035-03-18 | 9.13 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 79 K | 100.40% | 6.30% | 2045-02-28 | 5.23 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 20 K | 85.70% | 5.00% | 2040-01-31 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 75 K | 98.10% | 8.58% | 2040-03-20 | 9.34 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 22 K | 100.00% | 5.00% | 2029-10-17 | 17.04 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 5 K | 99.56% | 6.00% | 2033-10-28 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 4.79 M | 100.07% | 6.25% | 2040-06-18 | 5.39 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 400 K | 100.02% | 5.03% | 2026-03-16 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 88 K | 84.65% | 7.00% | 2038-03-29 | 4.54 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 24 K | 77.70% | 4.00% | 2040-09-30 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 6 K | 67.09% | 3.00% | 2041-07-30 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 60 K | 98.91% | 1.30% | 2025-12-23 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 10 K | 101.91% | 6.75% | 2045-04-21 | 7.28 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 24 K | 95.40% | 6.05% | 2044-12-13 | 2.61 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 30 K | 80.30% | 4.00% | 2040-03-18 | 14.23 M USD | 1,000.00 USD | — | Jefferies Group LLC | |
— | — | — | 5.15% | 2028-02-11 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 40 K | 68.50% | 1.15% | 2040-10-31 | 2.33 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 66 K | 90.16% | 4.00% | 2040-06-25 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 95 K | 99.03% | 3.00% | 2026-03-25 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 15 K | 100.34% | 7.38% | 2033-11-17 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 20 K | 100.28% | 5.38% | 2029-12-13 | 7.6 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 50 K | 89.65% | 4.00% | 2039-10-31 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 40 K | 87.70% | 6.00% | 2039-10-31 | 4.91 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 2 K | 99.15% | 6.00% | 2033-01-31 | 19.05 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 60 K | 57.23% | 3.47% | 2041-06-28 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 30 K | 99.65% | 5.50% | 2035-08-15 | 4.42 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 2.25 M | 100.50% | 4.25% | 2071-10-29 | 57.19 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 40 K | 101.88% | 6.75% | 2045-05-16 | 6.18 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 4 K | 75.55% | 4.00% | 2040-02-28 | 13 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 120 K | 88.16% | 5.00% | 2039-08-31 | 73.83 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 45 K | 102.30% | 6.00% | 2034-01-31 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 605 K | 105.78% | 6.20% | 2034-04-14 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 32 K | 99.38% | 6.00% | 2039-11-22 | 11.23 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 10 K | 83.50% | 10.00% | 2034-05-31 | 7.13 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 0 | 88.00% | 5.13% | 2031-03-21 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 120 K | 86.15% | 4.00% | 2035-01-31 | 11 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | — | — | 4.70% | 2027-10-11 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 4 K | 97.66% | 5.50% | 2029-08-31 | 12 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 100 K | 100.31% | 4.75% | 2026-08-11 | 700 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 30 K | 100.02% | 5.00% | 2028-02-17 | 10.02 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 4 K | 72.85% | 3.00% | 2041-06-28 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 117 K | 97.30% | 6.00% | 2045-03-18 | 6.4 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 390 K | 98.00% | 6.00% | 2045-01-31 | 1.74 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 30 K | 99.98% | 6.50% | 2039-03-18 | 12.47 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 254 K | 100.74% | 4.85% | 2027-01-15 | 750 M USD | 1,000.00 USD | 5,000.00 USD | Jefferies Group LLC | |
— | 50 K | 93.06% | 5.00% | 2035-06-10 | 8.5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 90 K | 100.50% | 6.20% | 2034-03-18 | 2.76 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 4 K | 99.40% | 4.25% | 2027-04-29 | 3.84 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 20 K | 101.04% | 6.00% | 2033-04-18 | 2.53 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 10 K | 94.75% | 4.00% | 2034-12-23 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 30 K | 95.75% | 6.00% | 2044-10-31 | 4.81 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 46 K | 100.00% | 5.10% | 2028-03-17 | 41.85 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 8 K | 100.64% | 5.50% | 2029-11-22 | 13.66 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 10 K | 82.62% | 3.50% | 2035-08-18 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 5 K | 100.22% | 5.25% | 2028-11-29 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 48 K | 100.17% | 6.00% | 2034-12-13 | 65.08 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 75 K | 98.75% | 6.51% | 2032-05-28 | 230 K USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 28 K | 95.17% | 4.00% | 2031-10-21 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 20 K | 98.82% | 5.00% | 2034-03-26 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 100 K | 100.10% | 6.15% | 2035-02-28 | 40.03 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 57 K | 96.31% | 5.00% | 2035-06-16 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 80 K | 99.35% | 3.00% | 2025-11-20 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 100 K | 104.28% | 6.63% | 2043-10-23 | 250 M USD | 1,000.00 USD | 2,000.00 USD | Jefferies Financial Group, Inc. | |
— | 10 K | 95.74% | 6.00% | 2044-10-17 | 16.74 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 15 K | 98.41% | 5.50% | 2034-10-31 | 5.93 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 43 K | 83.75% | 5.06% | 2038-02-28 | 12.55 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 28 K | 100.30% | 6.00% | 2029-10-16 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 220 K | 98.50% | 5.35% | 2029-05-31 | 1.32 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 27 K | 76.36% | 3.13% | 2035-11-20 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 50 K | 62.75% | 2.18% | 2041-06-28 | 12 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 65 K | 92.50% | 2.00% | 2030-09-14 | 9 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 45 K | 100.93% | 6.00% | 2032-05-31 | 6.58 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 75 K | 96.98% | 6.40% | 2040-01-22 | 9.07 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
— | 24 K | 86.30% | 6.09% | 2039-08-31 | 11.72 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
— | 5 K | 99.67% | 6.70% | 2045-06-18 | 11.26 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. |