Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,602.5 | +0.68% | +38.0 | 5,622.0 | 5,563.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,642.5 | +0.63% | +35.5 | 5,668.0 | 5,606.0 | Buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,683.5 | +0.63% | +35.5 | 5,707.0 | 5,651.0 | Buy |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,745.0 | +0.93% | +53.0 | 5,756.0 | 5,710.5 | Buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,759.0 | +0.55% | +31.0 | 5,759.0 | 5,732.0 | Buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,767.5 | −0.11% | −6.0 | 5,767.5 | 5,767.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,809.5 | −0.11% | −6.5 | 5,809.5 | 5,809.5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,844.0 | −0.11% | −6.5 | 5,844.0 | 5,844.0 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,890.5 | −0.12% | −7.0 | 5,890.5 | 5,890.5 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,928.5 | −0.12% | −7.0 | 5,928.5 | 5,928.5 | Sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,969.5 | −0.10% | −6.0 | 5,969.5 | 5,969.5 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,012.0 | −0.10% | −6.0 | 6,012.0 | 6,012.0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,139.5 | −0.10% | −6.0 | 6,139.5 | 6,139.5 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,251.5 | −0.09% | −5.5 | 6,251.5 | 6,251.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,367.5 | −0.09% | −5.5 | 6,367.5 | 6,367.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,487.5 | −0.08% | −5.5 | 6,487.5 | 6,487.5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,613.0 | −0.09% | −6.0 | 6,613.0 | 6,613.0 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,728.5 | −0.12% | −8.0 | 6,728.5 | 6,728.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,994.0 | −0.10% | −7.0 | 6,994.0 | 6,994.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,266.0 | −0.14% | −10.0 | 7,266.0 | 7,266.0 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,574.0 | −0.16% | −12.5 | 7,574.0 | 7,574.0 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,891.5 | −0.09% | −7.5 | 7,891.5 | 7,891.5 | Sell |