Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,602.0 | +0.67% | +37.5 | 5,622.0 | 5,563.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,550.0 | −0.80% | −45.0 | 5,583.0 | 5,531.5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,590.5 | −0.80% | −45.5 | 5,623.0 | 5,573.5 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,634.5 | −0.81% | −45.5 | 5,651.5 | 5,621.0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,671.0 | −0.81% | −46.0 | 5,688.0 | 5,656.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,711.5 | −0.81% | −46.5 | 5,711.5 | 5,711.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,754.5 | −0.80% | −46.5 | 5,754.5 | 5,754.5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,790.0 | −0.80% | −47.0 | 5,790.0 | 5,790.0 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,836.5 | −0.80% | −47.0 | 5,836.5 | 5,836.5 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,875.5 | −0.79% | −46.5 | 5,875.5 | 5,875.5 | Sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,916.5 | −0.78% | −46.5 | 5,916.5 | 5,916.5 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,960.5 | −0.77% | −46.5 | 5,960.5 | 5,960.5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,089.0 | −0.81% | −50.0 | 6,089.0 | 6,089.0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,201.0 | −0.85% | −53.0 | 6,201.0 | 6,201.0 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,319.5 | −0.85% | −54.0 | 6,319.5 | 6,319.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,440.5 | −0.87% | −56.5 | 6,440.5 | 6,440.5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,566.0 | −0.92% | −60.5 | 6,566.0 | 6,566.0 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,681.5 | −0.99% | −67.0 | 6,681.5 | 6,681.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,948.5 | −0.97% | −68.5 | 6,948.5 | 6,948.5 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,225.0 | −1.03% | −75.0 | 7,225.0 | 7,225.0 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,531.5 | −1.09% | −82.5 | 7,531.5 | 7,531.5 | Strong sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,843.5 | −1.14% | −90.5 | 7,843.5 | 7,843.5 | Strong sell |