Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025)D | 2025-09-01 | 5,420.5 | −0.26% | −14.5 | 5,446.5 | 5,410.5 | Strong sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) D | 2025-10-01 | 5,460.0 | −0.27% | −14.5 | 5,484.0 | 5,450.5 | Strong sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) D | 2025-11-03 | 5,502.5 | −0.27% | −15.0 | 5,527.5 | 5,495.0 | Strong sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) D | 2025-12-01 | 5,537.0 | −0.27% | −15.0 | 5,555.0 | 5,519.0 | Strong sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) D | 2026-01-02 | 5,575.5 | −0.28% | −16.0 | 5,575.5 | 5,575.5 | Strong sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) D | 2026-02-02 | 5,616.0 | −0.29% | −16.0 | 5,616.0 | 5,616.0 | Strong sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) D | 2026-03-02 | 5,650.5 | −0.29% | −16.5 | 5,650.5 | 5,650.5 | Strong sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) D | 2026-04-01 | 5,694.5 | −0.29% | −16.5 | 5,694.5 | 5,694.5 | Strong sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) D | 2026-05-04 | 5,730.0 | −0.30% | −17.5 | 5,730.0 | 5,730.0 | Strong sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) D | 2026-06-01 | 5,768.0 | −0.31% | −18.0 | 5,768.0 | 5,768.0 | Strong sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) D | 2026-07-01 | 5,808.0 | −0.32% | −18.5 | 5,808.0 | 5,808.0 | Strong sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) D | 2026-10-01 | 5,929.5 | −0.35% | −21.0 | 5,929.5 | 5,929.5 | Strong sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) D | 2027-01-04 | 6,036.0 | −0.37% | −22.5 | 6,036.0 | 6,036.0 | Strong sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) D | 2027-04-01 | 6,146.5 | −0.38% | −23.5 | 6,146.5 | 6,146.5 | Strong sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) D | 2027-07-01 | 6,259.0 | −0.38% | −24.0 | 6,259.0 | 6,259.0 | Strong sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) D | 2027-10-01 | 6,382.5 | −0.40% | −25.5 | 6,382.5 | 6,382.5 | Strong sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) D | 2028-01-03 | 6,496.0 | −0.39% | −25.5 | 6,496.0 | 6,496.0 | Strong sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) D | 2028-07-03 | 6,749.0 | −0.43% | −29.5 | 6,749.0 | 6,749.0 | Strong sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) D | 2029-01-02 | 7,015.0 | −0.48% | −34.0 | 7,015.0 | 7,015.0 | Strong sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) D | 2029-07-02 | 7,313.5 | −0.52% | −38.0 | 7,313.5 | 7,313.5 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) D | 2030-01-02 | 7,618.5 | −0.55% | −42.0 | 7,618.5 | 7,618.5 | Sell |