Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,604.0 | +0.53% | +29.5 | 5,611.5 | 5,573.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,646.5 | +0.53% | +30.0 | 5,653.5 | 5,616.5 | Buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,687.5 | +0.53% | +30.0 | 5,690.0 | 5,662.0 | Buy |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,732.0 | +0.53% | +30.0 | 5,735.0 | 5,713.0 | Buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,768.0 | +0.53% | +30.5 | 5,768.0 | 5,740.0 | Buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,809.0 | +0.53% | +31.0 | 5,809.0 | 5,809.0 | Buy |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,852.0 | +0.53% | +31.0 | 5,852.0 | 5,852.0 | Buy |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,887.0 | +0.53% | +31.0 | 5,887.0 | 5,887.0 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,934.0 | +0.53% | +31.0 | 5,934.0 | 5,934.0 | Neutral |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,971.5 | +0.53% | +31.0 | 5,971.5 | 5,971.5 | Buy |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6,012.0 | +0.52% | +31.0 | 6,012.0 | 6,012.0 | Strong buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,055.0 | +0.51% | +31.0 | 6,055.0 | 6,055.0 | Neutral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,184.5 | +0.51% | +31.0 | 6,184.5 | 6,184.5 | Neutral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,297.5 | +0.48% | +30.0 | 6,297.5 | 6,297.5 | Neutral |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,415.5 | +0.47% | +30.5 | 6,415.5 | 6,415.5 | Neutral |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,538.0 | +0.46% | +30.0 | 6,538.0 | 6,538.0 | Neutral |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,665.5 | +0.45% | +30.0 | 6,665.5 | 6,665.5 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,787.5 | +0.47% | +32.0 | 6,787.5 | 6,787.5 | Neutral |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,058.0 | +0.41% | +29.0 | 7,058.0 | 7,058.0 | Neutral |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,345.5 | +0.39% | +28.5 | 7,345.5 | 7,345.5 | Buy |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,664.5 | +0.36% | +28.0 | 7,664.5 | 7,664.5 | Buy |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,984.5 | +0.36% | +28.5 | 7,984.5 | 7,984.5 | Buy |