Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,661.0 | +0.48% | +27.5 | 5,669.0 | 5,604.5 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,718.5 | +0.69% | +39.5 | 5,733.0 | 5,687.0 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,756.5 | +0.69% | +39.5 | 5,769.5 | 5,720.0 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,801.0 | +0.68% | +39.5 | 5,810.0 | 5,768.0 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,845.5 | +0.67% | +39.0 | 5,845.5 | 5,845.5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,888.0 | +0.66% | +38.5 | 5,888.0 | 5,888.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,934.5 | +0.65% | +38.5 | 5,934.5 | 5,934.5 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,972.5 | +0.64% | +38.0 | 5,972.5 | 5,972.5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,015.0 | +0.63% | +37.5 | 6,015.0 | 6,015.0 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,060.0 | +0.62% | +37.0 | 6,060.0 | 6,060.0 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,096.5 | +0.62% | +37.5 | 6,096.5 | 6,096.5 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,143.5 | +0.61% | +37.0 | 6,143.5 | 6,143.5 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,181.5 | +0.60% | +37.0 | 6,181.5 | 6,181.5 | — |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,266.5 | +0.61% | +38.0 | 6,266.5 | 6,266.5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,395.0 | +0.59% | +37.5 | 6,395.0 | 6,395.0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,510.0 | +0.59% | +38.5 | 6,510.0 | 6,510.0 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,630.5 | +0.59% | +39.0 | 6,630.5 | 6,630.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,756.0 | +0.63% | +42.5 | 6,756.0 | 6,756.0 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,886.5 | +0.62% | +42.5 | 6,886.5 | 6,886.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,012.0 | +0.69% | +48.0 | 7,012.0 | 7,012.0 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,283.5 | +0.67% | +49.0 | 7,283.5 | 7,283.5 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,565.0 | +0.60% | +45.0 | 7,565.0 | 7,565.0 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,881.5 | +0.56% | +43.5 | 7,881.5 | 7,881.5 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,193.5 | +0.74% | +60.0 | 8,193.5 | 8,193.5 | Sell |