Exchanges trading BNBUSDT Perpetual Swap Contract
Get BNBUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for BNBUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
661.80 USDT | −0.20% | 217.76 M | +158.56% | 663.20 USDT | 660.26 USDT | 99.5 K | Buy | ||
661.81 USDT | −0.20% | 148.5 M | +346.54% | 663.20 USDT | 660.35 USDT | 77.18 K | Buy | ||
661.6 USDT | −0.17% | 44.64 M | +125.98% | 662.9 USDT | 659.9 USDT | 12.63 M | Buy | ||
661.82 USDT | −0.19% | 36.05 M | +146.64% | 663.20 USDT | 660.35 USDT | 17.13 K | Buy | ||
661.8 USDT | −0.14% | 33.52 M | +209.27% | 663.1 USDT | 660.0 USDT | 13.31 K | Buy | ||
661.81 USDT | −0.20% | 28.04 M | +58.01% | 663.20 USDT | 660.36 USDT | 15.33 K | Buy | ||
661.80 USDT | −0.21% | 18.49 M | +169.82% | 663.24 USDT | 660.35 USDT | 12.33 K | Buy | ||
661.8 USDT | −0.14% | 14.14 M | +189.66% | 663.1 USDT | 660.0 USDT | 13.46 K | Buy | ||
661.72 USDT | −0.15% | 8.99 M | +77.72% | 663.00 USDT | 659.99 USDT | 4.82 K | Buy | ||
661.80 USDT | −0.20% | 4.62 M | +74.53% | 663.20 USDT | 660.35 USDT | 2.18 K | Buy | ||
661.33 USDT | −0.21% | 329.35 K | +101.67% | 662.71 USDT | 659.88 USDT | 126.28 K | Buy | ||
661.633 USDT | −0.12% | — | — | 664.686 USDT | 660.050 USDT | 10.61 K | Buy | ||
661.80 USDT | −0.20% | — | — | 663.20 USDT | 660.35 USDT | 120.75 K | Buy | ||
661.610 USDT | −0.16% | — | — | 662.910 USDT | 660.010 USDT | 1.2 K | Buy | ||
662.02 USDT | −0.17% | — | — | 663.42 USDT | 660.31 USDT | 16.46 K | Buy | ||
661.81 USDT | −0.20% | — | — | 663.20 USDT | 660.35 USDT | 8.47 K | Buy | ||
661.77 USDT | −0.18% | — | — | 662.99 USDT | 660.14 USDT | 874.26 K | Buy | ||
661.81 USDT | −0.20% | — | — | 663.20 USDT | 660.36 USDT | 819.64 K | Buy | ||
661.55 USDT | −0.20% | — | — | 662.90 USDT | 659.60 USDT | 3.32 M | Buy |