Exchanges trading BOOK OF MEME/Tether USD
Get BOOK OF MEME/Tether USD cryptocurrency rates on all available markets. See stats for BOMEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.002125 USDT | −0.09% | 10.67 M | +171.03% | 0.002289 USDT | 0.002114 USDT | 4.82 B | Buy | ||
0.002127 USDT | −3.58% | 10.07 M | +155.53% | 0.002289 USDT | 0.002117 USDT | 3 B | Buy | ||
0.0021271 USDT | −3.55% | 4.32 M | +93.93% | 0.0022889 USDT | 0.0021166 USDT | 1.33 B | Buy | ||
0.0021276 USDT | −3.45% | 4.31 M | +96.03% | 0.0022882 USDT | 0.0021159 USDT | 1.35 B | Buy | ||
0.002129 USDT | −3.45% | 2.33 M | +144.50% | 0.002286 USDT | 0.002112 USDT | 701.26 M | Buy | ||
0.002128 USDT | −3.49% | 1.93 M | +116.05% | 0.002288 USDT | 0.002114 USDT | 640.55 M | Buy | ||
0.002129 USDT | −3.36% | 791.11 K | +60.77% | 0.002285 USDT | 0.002116 USDT | 88.03 M | Buy | ||
0.002127 USDT | −3.54% | 784.41 K | +126.29% | 0.002288 USDT | 0.002117 USDT | 244.48 M | Buy | ||
0.002124 USDT | −3.45% | 727.16 K | −16.82% | 0.002292 USDT | 0.002115 USDT | 164.34 M | Buy | ||
0.002130 USDT | −3.36% | 680.53 K | +68.39% | 0.002287 USDT | 0.002117 USDT | 194.99 M | Buy | ||
0.002127 USDT | −3.54% | 366.29 K | +73.70% | 0.002289 USDT | 0.002118 USDT | 110.4 M | Buy | ||
0.002114 USDT | −4.69% | 288.87 K | +8.05% | 0.002289 USDT | 0.002108 USDT | 84.26 M | Buy | ||
0.002134 USDT | −3.44% | 200.13 K | +153.90% | 0.002292 USDT | 0.002114 USDT | 59.61 M | Buy | ||
0.002128 USDT | −3.67% | 127 K | +91.66% | 0.002288 USDT | 0.002116 USDT | 37.79 M | Buy | ||
0.00212428 USDT | −3.42% | 104.37 K | +153.21% | 0.00227910 USDT | 0.00212361 USDT | 40.32 M | Buy | ||
0.002126 USDT | +0.57% | 50.95 K | +246.75% | 0.002279 USDT | 0.002122 USDT | 25.8 M | Buy | ||
0.002121 USDT | −3.24% | 31.9 K | +278.92% | 0.002275 USDT | 0.002116 USDT | 10.48 M | Buy | ||
0.0021000 USDT | +1.34% | 187 | +7,284.77% | 0.0023005 USDT | 0.0021000 USDT | 85.68 K | Buy | ||
0.002129 USDT | −3.40% | — | — | 0.002288 USDT | 0.002119 USDT | 33.11 M | Buy | ||
0.002125 USDT | −3.76% | — | — | 0.002291 USDT | 0.002112 USDT | 3.53 B | Buy |