Exchanges trading BOOK OF MEME / TETHER
Get BOOK OF MEME / TETHER cryptocurrency rates on all available markets. See stats for BOMEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.002113 USDT | −0.47% | 10.62 M | +133.42% | 0.002124 USDT | 0.002093 USDT | 193.01 M | Buy | ||
0.002113 USDT | −4.22% | 9.54 M | +102.16% | 0.002289 USDT | 0.002093 USDT | 3.21 B | Buy | ||
0.0021143 USDT | −4.06% | 4.29 M | +75.43% | 0.0022882 USDT | 0.0020946 USDT | 1.48 B | Buy | ||
0.0021134 USDT | −4.18% | 4.23 M | +70.50% | 0.0022889 USDT | 0.0020950 USDT | 1.44 B | Buy | ||
0.002114 USDT | −4.13% | 2.21 M | +98.62% | 0.002286 USDT | 0.002086 USDT | 741.11 M | Buy | ||
0.002112 USDT | −4.22% | 1.82 M | +81.07% | 0.002288 USDT | 0.002093 USDT | 661.71 M | Buy | ||
0.002114 USDT | −4.13% | 752.63 K | +91.86% | 0.002288 USDT | 0.002093 USDT | 258.98 M | Buy | ||
0.002115 USDT | −3.86% | 731.99 K | −17.21% | 0.002292 USDT | 0.002090 USDT | 187.71 M | Buy | ||
0.002110 USDT | −4.22% | 710.43 K | +19.99% | 0.002285 USDT | 0.002094 USDT | 107.03 M | Buy | ||
0.002114 USDT | −4.08% | 605.1 K | +26.04% | 0.002287 USDT | 0.002093 USDT | 204.9 M | Buy | ||
0.002113 USDT | −4.17% | 360.73 K | +60.84% | 0.002289 USDT | 0.002092 USDT | 118.42 M | Buy | ||
0.002096 USDT | −5.50% | 285.73 K | +6.92% | 0.002289 USDT | 0.002091 USDT | 88.35 M | Buy | ||
0.002110 USDT | −4.52% | 189.68 K | +100.90% | 0.002292 USDT | 0.002093 USDT | 63.82 M | Buy | ||
0.002111 USDT | −4.44% | 125.47 K | +78.60% | 0.002288 USDT | 0.002092 USDT | 40.5 M | Buy | ||
0.00211251 USDT | −3.95% | 102.68 K | +132.69% | 0.00227910 USDT | 0.00209778 USDT | 41 M | Buy | ||
0.002097 USDT | −1.50% | 51.14 K | +192.81% | 0.002105 USDT | 0.002090 USDT | 415.38 K | Buy | ||
0.002114 USDT | −3.56% | 32.06 K | +268.36% | 0.002275 USDT | 0.002105 USDT | 10.78 M | Buy | ||
0.0021000 USDT | +1.34% | 187 | +7,284.77% | 0.0023005 USDT | 0.0021000 USDT | 85.68 K | Buy | ||
0.002114 USDT | −4.08% | — | — | 0.002288 USDT | 0.002094 USDT | 35.24 M | Buy | ||
0.002118 USDT | −4.08% | — | — | 0.002291 USDT | 0.002090 USDT | 3.76 B | Buy |