Exchanges
Get Bitcoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 90,368.8 USD | +0.51% | 2.77 T | −68.10% | 90,422.7 USD | 89,233.1 USD | 26.57 M | Buy |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 90,407.4 USDT | +0.51% | 5.17 B | −67.25% | 90,456.0 USDT | 89,261.2 USDT | 49.54 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 90,449.8 USDT | +0.55% | 3.95 B | −60.98% | 90,450.5 USDT | 89,261.3 USDT | 37.88 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 90,407.5 USDT | +0.51% | 2.92 B | −33.62% | 90,449.0 USDT | 89,265.7 USDT | 28.49 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 90,396.8 USDT | +0.50% | 2.85 B | −63.58% | 90,469.7 USDT | 89,266.0 USDT | 2.57 B | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 90,416.2 USDT | +0.52% | 2.51 B | −68.75% | 90,458.9 USDT | 89,261.2 USDT | 24.13 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 90,451.4 USDT | +0.56% | 2.34 B | −67.86% | 90,489.0 USDT | 89,255.1 USDT | 22.42 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 90,407.4 USDT | +0.51% | 2.28 B | −63.96% | 90,449.9 USDT | 89,261.2 USDT | 21.37 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 90,443.6 USDT | +0.55% | 1.6 B | −64.20% | 90,450.0 USDT | 89,268.1 USDT | 15.76 K | Buy |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 90,425.6 USDC | +0.54% | 1.46 B | −71.01% | 90,455.9 USDC | 89,258.9 USDC | 14.16 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 90,407.4 USDT | +0.51% | 1.43 B | −36.82% | 90,493.3 USDT | 89,272.2 USDT | 14.43 K | Buy |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 90,403.6 USDT | +0.50% | 1.13 B | −67.51% | 90,451.1 USDT | 89,262.0 USDT | 11.1 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 90,373.1 USDC | +0.50% | 1.04 B | −69.54% | 90,425.6 USDC | 89,252.5 USDC | 10.03 K | Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 90,437.20 USDT | +0.52% | 1.02 B | −42.84% | 90,479.76 USDT | 89,918.59 USDT | 1.39 K | Neutral |
| BTCUSDTBTC/USDT TETHER | CoinW | 90,440.51 USDT | +0.51% | 1 B | −52.32% | 90,472.75 USDT | 89,334.79 USDT | 9.69 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 90,437.19 USDT | +0.49% | 621.78 M | −60.62% | 90,482.47 USDT | 89,314.01 USDT | 6.01 K | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 90,449.8 USDT | +0.51% | 487.98 M | −52.95% | 90,480.7 USDT | 89,321.1 USDT | 4.67 K | Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 90,407.4 USDT | +0.51% | 479.6 M | −67.90% | 90,449.9 USDT | 89,261.2 USDT | 4.56 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 90,418.7 USDT | +0.52% | 459.08 M | −21.88% | 90,442.7 USDT | 89,263.2 USDT | 4.55 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 90,437.60 USDT | +0.49% | 458.09 M | −53.35% | 90,479.29 USDT | 89,314.47 USDT | 4.45 K | Buy |
| BTCUSDC.PBitcoin/USD coin | Toobit | 90,373.1 USDC | +0.49% | 385.02 M | −50.66% | 90,405.2 USDC | 89,253.0 USDC | 3.75 K | Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 90,476.1 USDT | +0.54% | 350.53 M | −59.82% | 90,487.2 USDT | 89,306.5 USDT | 3.32 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 90,437.19 USDT | +0.49% | 345.34 M | −56.78% | 90,480.60 USDT | 89,314.01 USDT | 3.31 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 90,337.72 USDT | +0.43% | 293.6 M | −7.40% | 90,415.64 USDT | 89,287.83 USDT | 2.61 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 90,442.3 USDT | +0.50% | 282.14 M | −42.67% | 90,477.7 USDT | 89,327.0 USDT | 2.78 K | Buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 90,369.5 USD | +0.51% | 264.22 M | −68.06% | 90,437.8 USD | 89,230.7 USD | 235.44 M | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 90,432.0 USD | +0.95% | 255.57 M | −72.23% | 90,486.5 USD | 89,429.5 USD | 83.78 M | Neutral |
| BTCUSDTBTCUSDT SPOT | Bitget | 90,440.00 USDT | +0.50% | 242.04 M | −41.11% | 90,486.08 USDT | 89,300.01 USDT | 2.35 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 90,399.99 USDC | +0.49% | 241.81 M | −76.20% | 90,465.00 USDC | 89,284.13 USDC | 2.58 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 90,399.99 USD | +0.49% | 240.92 M | −76.33% | 90,465.00 USD | 89,284.13 USD | 2.58 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 90,443.3 USDT | +0.55% | 236.19 M | −46.95% | 90,449.1 USDT | 89,261.3 USDT | 2.34 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 90,445.00 USD | +0.53% | 230.26 M | −76.73% | 90,456.91 USD | 89,282.50 USD | 2.06 K | Buy |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 90,472.79 USDT | +0.53% | 226.47 M | +1.22% | 90,500.00 USDT | 89,322.63 USDT | 2.19 K | Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 90,437.19 USDT | +0.49% | 207.24 M | −53.03% | 90,483.26 USDT | 89,322.31 USDT | 1.98 K | Buy |
| BTCUSDTBitcoin/Tether | OKX | 90,440.5 USDT | +0.50% | 199.5 M | −67.63% | 90,478.6 USDT | 89,321.2 USDT | 1.85 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 90,431.96 USDC | +0.51% | 168.3 M | −65.57% | 90,463.99 USDC | 89,300.00 USDC | 1.6 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 90,425.5 USDT | +0.51% | 162.08 M | −60.57% | 90,468.2 USDT | 89,250.0 USDT | 139.04 M | Buy |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 90,458.26 USDT | +0.52% | 157.62 M | −58.51% | 90,471.59 USDT | 89,330.43 USDT | 1.55 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 90,407.5 USDT | +0.51% | 154.21 M | −57.58% | 90,441.7 USDT | 89,275.0 USDT | 1.44 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 90,413.39 USDT | +0.53% | 143.86 M | −60.07% | 90,449.94 USDT | 89,900.01 USDT | 490 | Neutral |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 90,460.0 USDT | +0.54% | 143.84 M | −78.01% | 90,479.7 USDT | 89,918.5 USDT | 188 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 90,440.69 USDT | +0.50% | 136.9 M | −71.42% | 90,485.16 USDT | 89,317.06 USDT | 1.31 K | Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 90,368.8 USD | +0.50% | 112.79 M | −73.45% | 90,422.1 USD | 89,245.7 USD | 96.2 M | Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 90,374.6 USDC | +0.49% | 101.19 M | −69.98% | 90,420.8 USDC | 89,254.9 USDC | 980 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 90,421.7 USD | +0.54% | 100.91 M | −39.67% | 90,426.8 USD | 89,300.0 USD | 987 | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 90,404.9 USD | +0.56% | 97.89 M | −47.29% | 90,407.4 USD | 89,245.2 USD | 1.03 K | Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 90,437.19 USDT | +0.49% | 97.21 M | −56.68% | 90,480.61 USDT | 89,314.01 USDT | 930 | Buy |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 90,398.4 USDC | +0.54% | 94.85 M | −45.33% | 90,407.8 USDC | 89,275.6 USDC | 881 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 90,373.2 USDC | +0.50% | 81.17 M | −62.41% | 90,415.5 USDC | 89,253.0 USDC | 796 | Buy |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 14,137,955 JPY | +0.47% | 76.33 M | −41.57% | 14,150,327 JPY | 13,976,265 JPY | 778 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 90,395 USD | +0.50% | 75.51 M | −76.54% | 90,427 USD | 89,289 USD | 695 | Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 90,409.10 USDC | +0.53% | 74.82 M | −74.47% | 90,445.17 USDC | 89,882.82 USDC | 82 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 130,795,000.0 KRW | +0.49% | 72.21 M | −44.71% | 130,995,000.0 KRW | 129,290,000.0 KRW | 671 | Neutral |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 90,450.34 USDT | +0.51% | 71.4 M | −60.45% | 90,491.07 USDT | 89,311.94 USDT | 368 | Buy |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 90,401.5 USD | +0.55% | 65.93 M | −64.80% | 90,404.2 USD | 89,221.1 USD | 54.39 M | Buy |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 90,493.0 USDT | +0.54% | 53.64 M | −53.25% | 90,539.0 USDT | 89,342.0 USDT | 490 | Buy |
| BTCUSDCBITCOIN/USD COIN | WEEX | 90,410.30 USDC | +0.53% | 47.77 M | −81.85% | 90,448.60 USDC | 89,882.80 USDC | 56 | Neutral |
| BTCUSDBitcoin / Dollar | Bitfinex | 90,384.0 USD | +0.44% | 39.1 M | −57.91% | 90,486.0 USD | 89,316.0 USD | 376 | Buy |
| BTCUSDCBTCUSDC SPOT | Bybit | 90,406.5 USDC | +0.50% | 33.13 M | −54.87% | 90,463.3 USDC | 89,297.9 USDC | 327 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 130,798,000 KRW | +0.48% | 31.03 M | −47.78% | 131,000,000 KRW | 129,248,000 KRW | 288 | Neutral |
 BTCEURBitcoin / Euro |  Bitvavo | 77,205 EUR | +0.53% | 30.2 M | −69.09% | 77,243 EUR | 76,211 EUR | 273 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 90,463.00000000 USDT | +0.51% | 23.82 M | −71.22% | 90,493.00000000 USDT | 89,316.00000000 USDT | 226 | Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 14,130,000 JPY | +0.43% | 22.86 M | −48.63% | 14,156,243 JPY | 13,965,700 JPY | 228 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 76,926.12 EUR | +0.50% | 22.44 M | +15.49% | 77,112.98 EUR | 76,099.20 EUR | 240 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 90,449.4 USDT | +0.52% | 21.18 M | +2.09% | 90,467.5 USDT | 89,317.6 USDT | 181 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 90,444 USDT | +0.52% | 17.22 M | −48.55% | 90,463 USDT | 89,322 USDT | 170 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 90,419.69 USD | +0.53% | 16.5 M | −77.79% | 90,451.62 USD | 89,309.06 USD | 131 | Buy |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 90,389.170000 USD | +0.50% | 16.5 M | −77.79% | 90,451.620000 USD | 89,309.060000 USD | 131 | Buy |
| BTCUSDCBTCU / SDC | Gemini | 90,389.170000 USDC | +0.50% | 16.5 M | −77.79% | 90,451.620000 USDC | 89,309.060000 USDC | 131 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 90,405.89 USDC | +0.47% | 14.9 M | −52.46% | 90,454.01 USDC | 89,287.05 USDC | 144 | Buy |
| BTCJPYBitcoin / JPY | Binance | 14,109,617 JPY | +0.40% | 14.39 M | −46.70% | 14,140,581 JPY | 13,965,261 JPY | 151 | Buy |
| BTCEURBitcoin / Euro | Kraken | 77,177.0 EUR | +0.52% | 14.05 M | −69.87% | 77,200.0 EUR | 76,206.2 EUR | 135 | Buy |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 90,362.26 USDC | +0.44% | 13.78 M | −61.35% | 90,463.02 USDC | 89,300.00 USDC | 132 | Buy |
| BTCEURBitcoin / Euro | Binance | 77,203.71 EUR | +0.54% | 13.56 M | −66.53% | 77,235.53 EUR | 76,211.32 EUR | 129 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,883,230 TRY | +0.64% | 13.07 M | −26.46% | 3,884,634 TRY | 3,808,557 TRY | 130 | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 90,393.0 USDC | +0.53% | 11.47 M | −75.92% | 90,440.0 USDC | 89,251.8 USDC | 97 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 90,421.80 USDC | +0.54% | 10.37 M | −37.80% | 90,523.80 USDC | 89,345.00 USDC | 105 | Buy |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 90,436.5 USDC | +0.99% | 10.11 M | −72.25% | 90,436.5 USDC | 89,404.5 USDC | 50 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 77,214.89 EUR | +0.55% | 10.1 M | −64.11% | 77,239.13 EUR | 76,215.14 EUR | 93 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 90,359.33 USDC | +0.35% | 9.14 M | −66.89% | 90,489.70 USDC | 89,314.90 USDC | 88 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 90,420.00 USDT | +0.53% | 8.88 M | −82.57% | 90,420.00 USDT | 89,312.01 USDT | 97 | Neutral |
| BTCUSDBitcoin/USD | OKX | 90,421.0 USD | +0.52% | 8.34 M | −80.11% | 90,453.0 USD | 89,314.2 USD | 76 | Buy |
| BTCUSDCBTCUSDC SPOT | Bitget | 90,435.29 USDC | +0.55% | 7.99 M | +27.64% | 90,447.50 USDC | 89,285.71 USDC | 78 | Buy |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 91,395.0 USD | +0.98% | 7.25 M | −92.94% | 91,435.0 USD | 90,347.5 USD | 2.46 M | Neutral |
 BTCBRLBitcoin / BRL | Binance | 491,977 BRL | +0.55% | 6.45 M | −60.04% | 492,131 BRL | 485,217 BRL | 63 | Buy |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 91,347.6 USDT | +0.57% | 6.22 M | −66.02% | 91,382.7 USDT | 90,132.6 USDT | 59 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 77,203 EUR | +0.55% | 6.22 M | −65.84% | 77,213 EUR | 76,220 EUR | 60 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 90,441.0 USDC | +0.51% | 5.83 M | −56.41% | 90,441.0 USDC | 89,304.4 USDC | 52 | Buy |
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 92,474.9 USDT | +0.66% | 5.03 M | −62.53% | 92,500.0 USDT | 91,187.0 USDT | 51 | Neutral |
| BBTCUSD09F2026BTC Futures Contract (Jan 2026) | Deribit | 90,480.0 USD | +0.98% | 4.81 M | −91.90% | 90,480.0 USD | 89,477.5 USD | 1.24 M | Neutral |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 91,367.0 USD | +0.59% | 4.49 M | −74.40% | 91,367.0 USD | 90,121.2 USD | 3.77 M | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 90,431.95 USDC | +0.51% | 4.35 M | −61.26% | 90,452.57 USDC | 89,300.00 USDC | 42 | Buy |
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 90,745.0 USD | +1.02% | 4.24 M | −94.09% | 90,745.0 USD | 89,707.5 USD | 1.62 M | Buy |
 BTCTHBBitcoin |  Bitkub | 2,834,999.99 THB | +0.28% | 4.03 M | −29.94% | 2,850,000.00 THB | 2,820,298.44 THB | 7 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 67,116.01 GBP | +0.51% | 3.97 M | −63.42% | 67,116.01 GBP | 66,320.68 GBP | 40 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,777,746.14 UAH | +0.13% | 3.96 M | −57.91% | 3,792,459.72 UAH | 3,744,060.02 UAH | 40 | Sell |
 BTCSOL.PBTC SOL PERPETUAL | Pionex | 682.86 SOL | +0.41% | 3.76 M | −45.47% | 689.02 SOL | 677.33 SOL | 34 | Neutral |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 92,432.5 USD | +0.97% | 3.53 M | −83.19% | 92,500.0 USD | 91,362.5 USD | 1.97 M | Buy |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 92,204.0 USD | +0.62% | 3.11 M | −78.04% | 92,219.5 USD | 90,995.6 USD | 2.74 M | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 90,460.40 USDT | +0.53% | 2.6 M | −68.89% | 90,475.79 USDT | 89,344.43 USDT | 23 | Buy |