BTCUSD Single Collateral Perpetual Futures Contract exchanges
Get BTCUSD Single Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find BTC.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBTCUSD Perpetual Swap Contract |  OKX | 102,994.0 USD | −0.46% | 723.99 M | −32.35% | 103,694.5 USD | 102,595.5 USD | 313.95 M | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 102,990.7 USD | −0.44% | 500.59 M | −5.47% | 103,711.4 USD | 102,600.0 USD | 2.74 K | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 103,054.5 USD | −0.42% | 421.31 M | −57.97% | 103,584.5 USD | 102,879.0 USD | 26.77 M | Buy |
| BTCUSD.PBTCUSD Perpetual Contract |  Bybit | 102,974.1 USD | −0.46% | 362.66 M | −50.03% | 103,755.8 USD | 102,589.0 USD | 139.09 M | Buy |
| BTCUSD.PBitcoin/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 102,979.5 USD | −0.45% | 0 | — | 103,711.4 USD | 102,601.3 USD | 356.51 M | Buy |
| BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT |  Gate.io | 102,932.6 USD | −0.42% | — | — | 103,587.1 USD | 102,515.4 USD | 2.57 M | Buy |
| BTCUSD.PBTC Perpetual Swap Contract |  HTX | 103,062.8 USD | −1.05% | — | — | 104,587.0 USD | 102,658.3 USD | 51.71 K | Buy |
| BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES |  MEXC | 102,979.7 USD | −0.46% | — | — | 103,711.4 USD | 102,601.4 USD | 90.11 K | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Binance | 102,979.7 USD | −0.46% | — | — | 103,711.4 USD | 102,601.3 USD | 7.55 M | Buy |
| BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 102,961.0 USD | −0.46% | — | — | 103,669.5 USD | 102,563.5 USD | 1.76 M | Buy |
| BTCUSD.PBTCUSD Futures Contract (Perpetual) |  BTSE | 102,964.0 USD | −0.44% | — | — | 103,651.0 USD | 102,560.1 USD | 745.85 M | Buy |
| BTCUSD.PBitcoin USD Perpetual |  Crypto.com | 103,032.7 USD | −0.46% | — | — | 103,729.6 USD | 102,613.1 USD | 2.65 K | Buy |
| BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract |  Kraken | 103,052.0 USD | −0.43% | — | — | 103,705.5 USD | 102,658.5 USD | 159.74 K | Buy |
| BTCUSD.PBitcoin Perpetual futures, quoted in US Dollar and settled & margined in BTC |  Delta Exchange | 102,980.5 USD | −0.46% | — | — | 103,700.5 USD | 102,608.5 USD | 37.15 K | Buy |