Get started

Bitcoin / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,786.2 USD+0.01%1.06 T−65.92%87,925.0 USD87,527.0 USD4.9 M
Sell
BTCUSDT.PBitcoin/TetherUSToobit87,838.6 USDT−0.01%2.76 B−50.98%87,980.0 USDT87,567.9 USDT15.79 K
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance87,831.1 USDT+0.02%2.47 B−69.38%87,980.9 USDT87,566.0 USDT13.83 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX87,831.0 USDT+0.02%1.8 B−24.79%87,980.0 USDT87,567.4 USDT10.46 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW87,835.8 USDT+0.02%1.62 B−62.69%87,980.8 USDT87,568.0 USDT9.51 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX87,824.8 USDT+0.01%1.48 B−60.40%87,996.2 USDT87,570.0 USDT798.87 M
Sell
BTCUSDT.PBTC USDT PERPETUALPionex87,831.0 USDT+0.02%1.4 B−58.84%87,980.7 USDT87,567.9 USDT9.51 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget87,828.8 USDT+0.02%1.27 B−44.77%88,005.0 USDT87,564.8 USDT7.47 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit87,834.0 USDT+0.01%1.17 B−68.73%87,982.6 USDT87,562.8 USDT6.9 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX87,830.0 USDT+0.00%846.72 M−49.52%87,985.5 USDT87,568.4 USDT5.62 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase87,819.0 USDC+0.02%694.47 M−67.83%87,981.5 USDC87,546.7 USDC4.26 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue87,872.69 USDT+0.38%650.02 M−56.83%88,009.99 USDT87,442.08 USDT5.89 K
Sell
BTCUSDTBTC/USDT TETHERCoinW87,870.22 USDT+0.02%643.37 M−60.61%88,031.15 USDT87,614.44 USDT3.34 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX87,838.6 USDT+0.03%617.53 M−30.56%87,980.9 USDT87,566.8 USDT5.24 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance87,787.9 USDC+0.01%565.04 M−65.41%87,935.5 USDC87,526.0 USDC3.13 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex87,839.1 USDT+0.03%385.23 M−34.25%87,977.7 USDT87,566.4 USDT2.21 K
Sell
BTCUSDTBitcoin/TetherGate87,871.3 USDT+0.03%359.32 M−47.49%88,000.0 USDT87,610.4 USDT2.18 K
Sell
BTCUSDTBitcoin / TetherUSBinance87,872.69 USDT+0.02%354.41 M−64.02%88,010.00 USDT87,614.79 USDT1.81 K
Sell
BTCUSDTBitcoin / USDTMEXC87,872.27 USDT+0.02%269.14 M−54.95%88,000.00 USDT87,614.35 USDT1.36 K
Sell
BTCUSDC.PBitcoin/USD coinToobit87,787.9 USDC+0.01%233.32 M−53.10%87,906.8 USDC87,530.1 USDC1.38 K
Sell
BTCUSDTBTCUSDT SPOTBybit87,869.7 USDT+0.01%231.9 M−62.68%88,013.9 USDT87,609.6 USDT1.26 K
Sell
BTCUSDTBitcoin/TetherOKX87,866.9 USDT+0.01%218.39 M−40.64%88,031.1 USDT87,610.3 USDT1.87 K
Sell
BTCUSDTBITCOIN / USDTKCEX87,872.68 USDT+0.02%215.85 M−62.41%88,010.00 USDT87,614.79 USDT1.12 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK87,835.7 USDT+0.02%213.97 M−30.41%87,980.0 USDT87,567.9 USDT1.15 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex87,881.57 USDT+0.04%210.79 M−37.24%87,994.32 USDT87,555.21 USDT1.13 K
Sell
BTCUSDTBTCUSDT SPOTBitget87,868.50 USDT+0.02%204.41 M−34.66%88,011.05 USDT87,601.51 USDT1.17 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT87,872.7 USDT+0.02%203.8 M−38.05%87,979.9 USDT87,587.7 USDT1.16 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX87,782.1 USD+0.02%177.21 M−54.73%87,935.5 USD87,516.2 USD82.4 M
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit87,842.5 USD+0.16%162.97 M−62.08%87,983.5 USD87,600.0 USD44.49 M
Sell
BTCUSDCBitcoin / USDCCoinbase87,805.20 USDC+0.01%139.64 M−73.08%87,943.02 USDC87,538.25 USDC613
Sell
BTCUSDBitcoin / US DollarCoinbase87,805.20 USD+0.01%139.35 M−73.07%87,943.02 USD87,538.25 USD613
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex87,871.97 USDT−0.00%133.78 M−19.02%87,999.62 USDT87,620.23 USDT854
Sell
BTCUSDTBitcoin/USD Tether SpotBingX87,872.69 USDT+0.02%130.79 M−54.58%88,001.40 USDT87,620.00 USDT724
Sell
BTCUSDBitcoin / USDCrypto.com87,816.00 USD+0.00%122.47 M−77.00%87,962.56 USD87,547.58 USD625
Sell
BTCUSDTBitcoin / Tether USDHTX87,872.26 USDT+0.36%110.17 M−64.46%88,014.48 USDT87,446.47 USDT938
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,813.4 USDT−0.01%96.92 M−53.28%87,998.5 USDT87,553.8 USDT46.06 M
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex87,804.5 USD+0.02%88.77 M−3.56%87,916.7 USD87,514.1 USD53.38 M
Sell
BTCUSDTBitcoin / Tether USWhiteBIT87,862.54 USDT+0.01%86.83 M−38.45%88,022.32 USDT87,608.35 USDT515
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex87,829.2 USDT+0.00%81.73 M−56.83%87,975.0 USDT87,574.8 USDT450
Sell
BTCUSDCBitcoin / USD CoinBinance87,824.30 USDC+0.02%79.46 M−57.56%87,963.69 USDC87,565.70 USDC408
Sell
BTCUSDTBitcoin / TetherCrypto.com87,872.67 USDT+0.02%70.73 M−75.25%88,012.97 USDT87,595.09 USDT371
Sell
BTCUSDTBITCOIN/TETHERUSWEEX87,872.6 USDT+0.37%68.02 M−82.30%88,010.0 USDT87,442.0 USDT669
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX87,872.68 USDT−0.00%67.47 M−54.50%88,010.00 USDT87,614.79 USDT391
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX87,786.7 USDC+0.02%63.27 M−60.42%87,928.7 USDC87,527.9 USDC351
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit87,781.3 USD+0.02%62.15 M−62.41%87,913.7 USD87,522.4 USD25.03 M
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget87,800.1 USDC+0.03%58.53 M−45.24%87,919.1 USDC87,522.0 USDC254
Sell
BTCUSDTBitcoin / TetherKuCoin87,871.5 USDT+0.00%51.32 M−63.68%88,000.0 USDT87,619.8 USDT285
Sell
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit88,697.5 USD+0.15%50.67 M+1,567.67%88,817.5 USD88,479.0 USD25.06 M
Neutral
BTCUSDBitcoin / U. S. DollarKraken87,804.0 USD+0.01%49.43 M−36.79%87,955.9 USD87,551.1 USD279
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX87,783.1 USDC+0.02%43.99 M−58.69%87,924.1 USDC87,528.6 USDC248
Sell
BTCUSDBitcoin / U.S. dollarBitstamp87,800 USD+0.01%43.15 M−57.64%87,920 USD87,544 USD211
Sell
BTCUSTBitcoin / USTBitfinex87,863.00000000 USDT−0.01%37.76 M−50.91%88,016.00000000 USDT87,603.00000000 USDT187
Sell
BTCKRWBitcoin / KRWUpBit128,176,000.0 KRW−0.07%31.66 M−57.51%128,385,000.0 KRW128,002,000.0 KRW157
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer13,746,639 JPY−0.04%30.67 M−58.11%13,767,463 JPY13,699,000 JPY173
Sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit89,127.5 USD+0.14%29.97 M−13.59%89,257.5 USD88,965.0 USD2.86 M
Sell
BTCUSDTBITCOIN/USD TETHERBloFin87,874.06 USDT+0.02%28.98 M−65.89%87,999.37 USDT87,615.68 USDT150
Sell
BTCUSDCBITCOIN/USD COINWEEX87,824.20 USDC+0.35%23.21 M−81.45%87,963.60 USDC87,406.00 USDC232
Sell
BTCUST.PBTCF0 / USTF0Bitfinex87,922.0 USDT+0.02%21.81 M−41.81%88,050.0 USDT87,622.0 USDT129
Sell
BTCUSDBitcoin / DollarBitfinex87,947.0 USD+0.01%20.74 M−70.08%88,092.0 USD87,700.0 USD56
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget87,783.4 USD+0.01%17.02 M−67.94%87,922.9 USD87,526.1 USD116
Sell
BTCKRWBitcoin / South Korean WonBithumb128,228,000 KRW−0.04%13.59 M−56.01%128,417,000 KRW128,002,000 KRW66
Sell
BTCEURBitcoin / EuroKraken74,525.0 EUR−0.02%11.7 M−73.81%74,633.0 EUR74,337.9 EUR45
Sell
BTCUSDCBitcoin / USDCMEXC87,823.00 USDC−0.00%10.9 M−35.32%87,948.00 USDC87,560.36 USDC62
Sell
BTCUSDCBITCOIN/USD COINBitrue87,824.30 USDC+0.36%10.29 M−34.37%87,963.57 USDC87,406.00 USDC101
Sell
BTCUSDTBITCOIN / TETHERCoinEx87,863 USDT0.00%10.19 M−43.93%87,974 USDT87,606 USDT55
Sell
BTCEURBitcoin / EuroBitvavo74,548 EUR0.00%10.03 M−52.27%74,640 EUR74,341 EUR46
Sell
BTCEURBitcoin / EuroBinance74,489.65 EUR−0.07%8.46 M−49.80%74,631.94 EUR74,338.79 EUR38
Sell
BTCUSDCBTCUSDC SPOTBybit87,819.0 USDC+0.01%8.42 M−64.18%87,959.8 USDC87,565.4 USDC42
Sell
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit88,355.0 USD+0.16%8.37 M−50.13%88,470.0 USD88,192.5 USD1.78 M
Sell
BTCJPYBitcoin / YenbitFlyer13,760,998 JPY+0.03%8.22 M−75.96%13,773,000 JPY13,720,936 JPY56
Sell
BTCEURBitcoin / EuroCoinbase74,536.37 EUR−0.01%7.59 M−29.04%74,650.00 EUR74,338.83 EUR39
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT87,907.03 USDC+0.16%7.44 M+47.46%87,919.81 USDC87,527.23 USDC7
Sell
BTCJPYBitcoin / JPYBinance13,758,496 JPY−0.03%7.37 M+4.77%13,777,860 JPY13,728,880 JPY44
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX89,965.3 USD+0.01%6.88 M−66.71%90,106.0 USD89,711.8 USD2.81 M
Sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance88,984.8 USDT+0.02%5.87 M−54.11%89,128.9 USDT88,706.0 USDT15
Neutral
BTCUSDCBitcoin/USD Coin SpotBingX87,824.29 USDC−0.00%5.85 M−56.09%87,963.68 USDC87,565.70 USDC30
Sell
BTCUSDBitcoin / U.S. DollarGemini87,792.30 USD+0.01%5.82 M−76.45%87,934.70 USD87,544.88 USD20
Sell
BTCRLUSDBTCRL / U.S. DollarGemini87,792.300000 USD+0.01%5.82 M−76.45%87,934.700000 USD87,544.880000 USD20
Sell
BTCUSDCBTCU / SDCGemini87,792.300000 USDC+0.01%5.82 M−76.45%87,934.700000 USDC87,544.880000 USDC20
Sell
BTCTRYBitcoin / Turkish LiraBinance3,768,936 TRY−0.05%5.65 M−46.00%3,775,494 TRY3,760,001 TRY21
Sell
BTCEURBitcoin / EuroBitstamp74,548 EUR+0.01%5.37 M−32.41%74,649 EUR74,354 EUR25
Sell
BTCBRLBitcoin / BRLBinance486,928 BRL−0.00%5.12 M−44.31%487,656 BRL485,448 BRL17
Sell
BTCUSDCBitcoin / USD CoinKuCoin87,817.6 USDC−0.01%4.4 M−65.35%87,953.9 USDC87,575.9 USDC23
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit87,804.5 USDC+0.04%4.21 M−68.70%87,925.0 USDC87,511.6 USDC20
Sell
BTCUSDBitcoin/USDOKX87,833.7 USD+0.02%3.95 M−52.23%87,956.5 USD87,579.1 USD17
Sell
BTCUSDCBitcoin / USD CoinKraken87,847.21 USDC+0.02%3.85 M−56.29%87,923.99 USDC87,593.61 USDC18
Sell
BBTCUSD02F2026BTC Futures Contract (Jan 2026)Deribit87,940.0 USD+0.20%2.72 M−60.57%88,055.0 USD87,785.0 USD537.52 K
Strong sell
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance90,166.9 USDT+0.03%2.66 M−63.51%90,336.0 USDT89,875.3 USDT14
Neutral
BTCUSDTBitcoin / Tether USDKraken87,891.7 USDT+0.03%2.42 M−20.52%87,958.7 USDT87,629.3 USDT11
Sell
BTCGBPBitcoin / British PoundCoinbase64,879.38 GBP+0.01%2.32 M−53.56%64,978.96 GBP64,675.09 GBP7
Sell
BTCUSDCBITCOIN / USDCKCEX87,824.30 USDC−0.02%2.27 M−52.64%87,963.55 USDC87,566.60 USDC13
Sell
BTCTHBBitcoinBitkub2,731,749.96 THB+0.41%2.21 M−37.38%2,734,355.69 THB2,718,500.00 THB22
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX88,985.2 USD−0.06%2.06 M−77.03%89,099.9 USD88,703.7 USD913.7 K
Sell
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit91,370.0 USD+0.15%2.04 M−62.73%91,585.0 USD91,122.5 USD622.69 K
Sell
BTCUSDTBitcoin / TetherCoinbase87,892.91 USDT+0.03%2.03 M−65.13%88,025.19 USDT87,615.01 USDT10
Sell
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit90,200.0 USD+0.15%1.98 M−79.33%90,312.5 USD90,032.5 USD453.88 K
Sell
BTCUSD02F2026BTCUSD CM Futures Contract (Jan 2026)OKX87,917.7 USD+0.04%1.84 M−81.17%88,051.5 USD87,653.8 USD1.34 M
Sell
BTCGBPBitcoin / British PoundKraken64,928.0 GBP+0.06%1.84 M+22.97%64,974.4 GBP64,737.5 GBP7
Sell
BTCSOL.PBTC SOL PERPETUALPionex705.67 SOL+0.17%1.84 M−56.34%708.61 SOL703.95 SOL10
Buy
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX89,951.5 USDT+0.00%1.79 M−40.24%90,107.4 USDT89,695.1 USDT806.73 K
Sell