Exchanges trading Bitcoin / TetherUS PERPETUAL CONTRACT
Get Bitcoin / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 119,025.9 USDT | +1.52% | 13.69 B | +129.79% | 119,720.6 USDT | 116,454.1 USDT | 48.75 K | Strong buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,033.3 USDT | +1.53% | 10.65 B | +95.11% | 119,667.6 USDT | 116,460.1 USDT | 37.46 K | Strong buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 119,000.2 USDT | +1.50% | 8.77 B | +98.23% | 119,668.6 USDT | 116,461.3 USDT | 30.51 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 119,060.0 USDT | +1.48% | 7.54 B | +116.25% | 119,750.0 USDT | 116,550.0 USDT | 25.76 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 119,103.0 USDT | +1.52% | 6.29 B | +81.66% | 119,777.0 USDT | 116,538.0 USDT | 2.69 B | Strong buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 119,005.9 USDT | +1.50% | 6.28 B | +66.96% | 119,646.2 USDT | 116,463.9 USDT | 21.83 K | Strong buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 119,030.0 USDT | +1.52% | 4.22 B | +32.15% | 119,672.9 USDT | 116,473.7 USDT | 13.29 K | Strong buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 119,005.7 USDT | +1.50% | 2.13 B | −3.67% | 119,660.7 USDT | 116,463.3 USDT | 5.36 K | Strong buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 119,025.9 USDT | +1.52% | 1.89 B | +104.66% | 119,667.5 USDT | 116,459.0 USDT | 6.68 K | Strong buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,960.1 USDT | +1.46% | 631.59 M | +130.03% | 119,668.0 USDT | 116,463.2 USDT | 2.11 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 119,007.6 USDT | +1.48% | 532.65 M | +8.14% | 119,685.9 USDT | 116,500.1 USDT | 1.67 K | Strong buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 119,108.5 USDT | +1.53% | 382.3 M | +74.27% | 119,734.6 USDT | 116,525.3 USDT | 147.23 M | Strong buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 119,005.3 USDT | +1.51% | 136.71 M | +148.24% | 119,659.6 USDT | 116,458.7 USDT | 412 | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 118,048 USDT | +0.46% | 0 | 0.00% | 118,048 USDT | 118,048 USDT | 0 | Strong buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 118,983 USDT | +1.44% | — | — | 119,681 USDT | 116,517 USDT | 12.62 K | Strong buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 119,037.4 USDT | +1.48% | — | — | 119,696.2 USDT | 116,524.0 USDT | 3.51 K | Strong buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 119,061.6 USDT | +0.29% | — | — | 119,676.9 USDT | 116,500.0 USDT | 6.06 M | Strong buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 119,026.0 USDT | +1.52% | — | — | 119,635.0 USDT | 116,463.5 USDT | 45.51 K | Strong buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 119,005.9 USDT | +1.50% | — | — | 119,682.1 USDT | 116,463.3 USDT | 26.49 K | Strong buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 119,039.4 USDT | +1.53% | — | — | 119,668.7 USDT | 116,459.0 USDT | 41.7 K | Strong buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 119,021.1 USDT | +1.48% | — | — | 119,666.0 USDT | 116,520.0 USDT | 87.43 M | Strong buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 119,025.9 USDT | +1.52% | — | — | 119,667.6 USDT | 116,459.0 USDT | 198.56 M | Strong buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 119,068.5 USDT | +1.52% | — | — | 119,597.7 USDT | 116,537.9 USDT | 8.7 M | Strong buy |