Exchanges
Get Bitcoin / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 90,246.3 USD | −0.00% | 6.75 T | −48.15% | 90,407.1 USD | 90,087.2 USD | 1.85 M | Sell |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 90,200.0 USDT | −0.03% | 11.94 B | −27.46% | 90,398.0 USDT | 90,077.0 USDT | 3.86 K | Sell |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 90,216.2 USDT | −0.01% | 6.42 B | −28.03% | 90,398.0 USDT | 90,077.1 USDT | 2.56 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 90,176.6 USDT | −0.05% | 6.2 B | −21.03% | 90,388.0 USDT | 90,065.8 USDT | 196.5 M | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 90,197.2 USDT | −0.04% | 5.76 B | −27.08% | 90,409.0 USDT | 90,069.7 USDT | 1.63 K | Sell |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 90,200.0 USDT | −0.03% | 4.8 B | −28.04% | 90,397.9 USDT | 90,077.1 USDT | 1.84 K | Sell |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 90,241.0 USDC | −0.03% | 4.01 B | −34.94% | 90,446.9 USDC | 90,117.1 USDC | 992 | Sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 90,199.9 USDT | −0.04% | 3.55 B | −21.94% | 90,409.6 USDT | 90,080.6 USDT | 764 | Sell |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 90,192.1 USDT | −0.04% | 3.19 B | −38.52% | 90,398.0 USDT | 90,077.0 USDT | 996 | Sell |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 90,243.1 USDT | +0.01% | 2.94 B | −22.79% | 90,397.8 USDT | 90,077.0 USDT | 2.61 K | Sell |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 90,225.0 USDC | −0.03% | 2.08 B | −39.55% | 90,417.9 USDC | 90,090.0 USDC | 537 | Sell |
| BTCUSDTBTC/USDT TETHER | CoinW | 90,246.82 USDT | −0.03% | 1.89 B | −15.14% | 90,435.48 USDT | 90,113.10 USDT | 930 | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 90,207.2 USDT | −0.07% | 1.7 B | −61.01% | 90,447.7 USDT | 90,098.7 USDT | 1.15 K | Sell |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 90,183.5 USDT | −0.05% | 1.46 B | −25.16% | 90,395.0 USDT | 90,071.9 USDT | 641 | Sell |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 90,245.60 USDT | +0.30% | 1.45 B | −23.08% | 90,666.00 USDT | 89,480.01 USDT | 6.04 K | Sell |
| BTCUSDTBitcoin / TetherUS | Binance | 90,240.00 USDT | −0.04% | 1.41 B | −18.55% | 90,444.28 USDT | 90,120.00 USDT | 451 | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 90,238.2 USDT | +0.01% | 1.16 B | +9.69% | 90,393.6 USDT | 90,072.5 USDT | 431 | Sell |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 90,216.2 USDT | −0.01% | 1.07 B | −33.79% | 90,398.0 USDT | 90,077.0 USDT | 323 | Sell |
| BTCUSDBitcoin / USD |  Crypto.com | 90,233.09 USD | −0.05% | 822.7 M | −36.30% | 90,450.14 USD | 90,116.68 USD | 231 | Sell |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 90,304.5 USD | −2.34% | 806.48 M | −14.98% | 92,698.5 USD | 89,486.0 USD | 528.22 M | Sell |
| BTCUSDTBitcoin/Tether |  Gate | 90,263.0 USDT | −0.01% | 783.96 M | −18.77% | 90,431.6 USDT | 90,119.9 USDT | 348 | Sell |
| BTCUSDTBitcoin / USDT |  MEXC | 90,260.04 USDT | −0.02% | 775.93 M | −30.10% | 90,438.79 USDT | 90,120.01 USDT | 313 | Sell |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 90,289.6 USDT | +0.41% | 741.35 M | −28.46% | 90,665.9 USDT | 89,480.0 USDT | 4.03 K | Sell |
| BTCUSDTBITCOIN / USDT | KCEX | 90,245.61 USDT | −0.03% | 714.54 M | −19.26% | 90,434.77 USDT | 90,120.00 USDT | 295 | Sell |
| BTCUSDTBTCUSDT SPOT | Bybit | 90,224.5 USDT | −0.05% | 633.78 M | −26.63% | 90,438.2 USDT | 90,113.7 USDT | 162 | Sell |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 90,207.1 USD | −0.02% | 534.67 M | −41.37% | 90,403.0 USD | 90,063.0 USD | 20.7 M | Sell |
| BTCUSDBitcoin / US Dollar | Coinbase | 90,259.20 USD | −0.02% | 526.06 M | −32.14% | 90,440.40 USD | 90,080.09 USD | 212 | Sell |
| BTCUSDCBitcoin / USDC | Coinbase | 90,251.01 USDC | −0.03% | 525.22 M | −31.66% | 90,440.40 USDC | 90,080.09 USDC | 212 | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 90,239.8 USDT | −0.03% | 503.64 M | −15.76% | 90,429.1 USDT | 90,123.4 USDT | 244 | Sell |
| BTCUSDTBTCUSDT SPOT | Bitget | 90,252.00 USDT | −0.02% | 475.82 M | −5.01% | 90,437.49 USDT | 90,120.03 USDT | 201 | Sell |
| BTCUSDTBitcoin/Tether | OKX | 90,217.1 USDT | −0.06% | 454.25 M | −34.83% | 90,436.5 USDT | 90,112.4 USDT | 168 | Sell |
| BTCUSDTBitcoin / Tether | Crypto.com | 90,277.33 USDT | +0.01% | 438.66 M | −36.81% | 90,433.99 USDT | 90,110.20 USDT | 140 | Sell |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 90,197.0 USD | −0.04% | 433.23 M | −30.25% | 90,401.0 USD | 90,089.0 USD | 13.52 M | Sell |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 90,241.33 USDT | +0.02% | 430.09 M | −3.34% | 90,412.16 USDT | 90,081.08 USDT | 305 | Sell |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 92,307.63 USDT | −0.22% | 407.97 M | −14.31% | 92,744.72 USDT | 91,941.94 USDT | 1.12 K | Neutral |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 90,216.2 USDT | −0.01% | 369.76 M | −22.06% | 90,398.0 USDT | 90,077.0 USDT | 223 | Sell |
| BTCUSDCBitcoin / USD Coin | Binance | 90,250.74 USDC | −0.04% | 357.06 M | −33.18% | 90,450.73 USDC | 90,136.55 USDC | 115 | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 90,239.2 USDT | +0.01% | 323.55 M | −21.44% | 90,392.8 USDT | 90,077.0 USDT | 71 | Sell |
| BTCUSDTBitcoin / Tether USD |  HTX | 90,288.00 USDT | +0.37% | 313.89 M | +0.45% | 90,675.18 USDT | 89,519.32 USDT | 1.43 K | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 90,171.2 USDT | −0.08% | 297.37 M | −39.79% | 90,405.1 USDT | 90,059.0 USDT | 10.83 M | Sell |
| BTCUSDC.PBitcoin/USD coin | Toobit | 90,225.8 USDC | −0.03% | 297.15 M | −44.87% | 90,410.1 USDC | 90,091.3 USDC | 88 | Sell |
| BTCUSDCBITCOIN/USD COIN | WEEX | 90,250.30 USDC | +0.32% | 296.03 M | −31.46% | 90,701.80 USDC | 89,507.50 USDC | 1.55 K | Sell |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 90,242 USD | −0.04% | 228.77 M | −30.73% | 90,440 USD | 90,124 USD | 59 | Sell |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 90,241.31 USDT | −0.04% | 200.34 M | +26.17% | 90,420.64 USDT | 90,108.76 USDT | 197 | Sell |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 90,268.12 USDT | −0.01% | 186.64 M | −22.66% | 90,444.28 USDT | 90,120.00 USDT | 67 | Sell |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 90,193.8 USD | −0.05% | 172.53 M | −52.76% | 90,406.4 USD | 90,080.9 USD | 2.51 M | Sell |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 90,205.1 USDC | −0.04% | 170.56 M | −33.23% | 90,407.7 USDC | 90,084.2 USDC | 45 | Sell |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 90,280.6 USDC | −0.04% | 147.52 M | −55.86% | 90,408.4 USDC | 90,088.3 USDC | 32 | Sell |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 90,274.0 USD | +0.02% | 136.68 M | −28.40% | 90,423.0 USD | 90,124.5 USD | 46 | Sell |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 90,224.4 USDC | −0.03% | 128.72 M | −42.82% | 90,417.9 USDC | 90,091.3 USDC | 47 | Sell |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 90,273.39 USDT | −0.02% | 111.39 M | −36.75% | 90,445.35 USDT | 90,113.34 USDT | 27 | Sell |
 BTCKRWBitcoin / KRW |  UpBit | 134,743,000.0 KRW | −0.14% | 105.55 M | −26.67% | 135,120,000.0 KRW | 134,505,000.0 KRW | 88 | Sell |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 90,270.5 USD | +0.03% | 97.87 M | −48.06% | 90,379.1 USD | 90,100.8 USD | 30 | Sell |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 14,078,579 JPY | +0.01% | 93.45 M | −34.52% | 14,105,444 JPY | 14,050,000 JPY | 75 | Sell |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 90,255.92 USDT | −0.01% | 80.68 M | −23.75% | 90,430.79 USDT | 90,121.67 USDT | 37 | Sell |
| BTCJPYBitcoin / Yen | bitFlyer | 14,094,800 JPY | −0.02% | 70.63 M | −19.88% | 14,122,363 JPY | 14,073,869 JPY | 53 | Sell |
| BTCUSDCBTCUSDC SPOT | Bybit | 90,295.0 USDC | +0.01% | 62.42 M | −9.46% | 90,452.3 USDC | 90,137.0 USDC | 18 | Sell |
| BTCUSDBitcoin/USD | OKX | 90,249.0 USD | −0.03% | 52.76 M | −4.09% | 90,460.9 USD | 90,131.4 USD | 18 | Sell |
| BBTCUSD26Z2025BTC Futures Contract (Dec 2025) | Deribit | 90,355.0 USD | −2.40% | 51.35 M | +18.10% | 92,795.0 USD | 89,612.5 USD | 45.62 M | Sell |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 134,819,000 KRW | −0.08% | 50.07 M | −23.16% | 135,094,000 KRW | 134,556,000 KRW | 27 | Sell |
 BTCEURBitcoin / Euro |  Bitvavo | 76,975 EUR | −0.01% | 46.56 M | −39.62% | 77,118 EUR | 76,850 EUR | 8 | Sell |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 90,263 USDT | −0.02% | 43.89 M | −23.40% | 90,427 USDT | 90,136 USDT | 15 | Sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 90,304.4 USDC | +0.03% | 42.73 M | −24.37% | 90,453.1 USDC | 90,147.4 USDC | 13 | Sell |
| BTCEURBitcoin / Euro | Kraken | 76,959.7 EUR | +0.01% | 39.22 M | −33.62% | 77,097.1 EUR | 76,825.0 EUR | 7 | Sell |
| BTCJPYBitcoin / JPY | Binance | 14,105,178 JPY | +0.04% | 36.5 M | −42.01% | 14,128,260 JPY | 14,078,603 JPY | 13 | Sell |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 90,304.62 USDC | +0.41% | 34.59 M | −29.46% | 90,690.32 USDC | 89,510.02 USDC | 162 | Sell |
| BTCEURBitcoin / Euro | Binance | 76,942.59 EUR | −0.04% | 31.37 M | −21.33% | 77,121.82 EUR | 76,841.62 EUR | 7 | Sell |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 90,236.24 USD | −0.02% | 30 M | −27.13% | 90,438.10 USD | 90,119.13 USD | 8 | Sell |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 90,271.960000 USD | +0.02% | 30 M | −27.13% | 90,438.100000 USD | 90,119.130000 USD | 8 | Sell |
| BTCUSDCBTCU / SDC | Gemini | 90,236.240000 USDC | −0.02% | 29.99 M | −27.13% | 90,438.100000 USDC | 90,119.130000 USDC | 8 | Sell |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 90,270.1 USDC | +0.06% | 27.78 M | −27.62% | 90,410.2 USDC | 90,088.6 USDC | 21 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 90,277.00 USDC | −0.01% | 26.7 M | +7.87% | 90,445.46 USDC | 90,139.70 USDC | 8 | Sell |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 90,346.0 USDT | +0.06% | 25.52 M | −54.23% | 90,479.0 USDT | 90,167.0 USDT | 3 | Sell |
| BTCUSDBitcoin / Dollar | Bitfinex | 90,346.0 USD | +0.05% | 23.89 M | −58.51% | 90,474.0 USD | 90,185.0 USD | 3 | Sell |
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 90,727.5 USD | −2.36% | 23.25 M | +37.05% | 93,132.5 USD | 89,915.0 USD | 20.84 M | Strong sell |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 91,410.0 USD | −2.31% | 22.27 M | −32.09% | 93,802.5 USD | 90,632.5 USD | 19.95 M | Strong sell |
| BTCUSDCBitcoin / USD Coin | Kraken | 90,332.11 USDC | +0.08% | 21.18 M | −57.89% | 90,460.68 USDC | 90,160.31 USDC | 4 | Sell |
| BTCEURBitcoin / Euro | Coinbase | 76,976.85 EUR | −0.01% | 16.46 M | −32.98% | 77,120.81 EUR | 76,835.86 EUR | 6 | Sell |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,855,857 TRY | −0.03% | 14.78 M | −10.45% | 3,864,332 TRY | 3,848,782 TRY | 5 | Sell |
| BTCUSTBitcoin / UST | Bitfinex | 90,276.00000000 USDT | +0.02% | 13.93 M | −59.20% | 90,413.00000000 USDT | 90,130.00000000 USDT | 1 | Sell |
 BTCBRLBitcoin / BRL | Binance | 490,200 BRL | −0.08% | 13.91 M | −10.97% | 491,559 BRL | 489,602 BRL | 15 | Sell |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 90,295.5 USDC | −2.34% | 13.35 M | −29.02% | 92,663.5 USDC | 89,496.5 USDC | 124 | Sell |
| BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 90,407.0 USDT | +0.04% | 12.87 M | −37.28% | 90,566.0 USDT | 90,227.2 USDT | 2 | Sell |
| BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025) | OKX | 90,399.0 USD | +0.05% | 12.49 M | −21.20% | 90,500.9 USD | 90,189.0 USD | 381.5 K | Sell |
| BBTCUSD19Z2025BTC Futures Contract (Dec 2025) | Deribit | 90,350.0 USD | −2.35% | 12.04 M | −36.74% | 92,747.5 USD | 89,545.0 USD | 10.52 M | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 76,964 EUR | +0.01% | 11.62 M | −20.86% | 77,080 EUR | 76,837 EUR | 8 | Sell |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 92,475.0 USD | −2.37% | 11.51 M | +23.08% | 94,940.0 USD | 91,712.5 USD | 10.23 M | Strong sell |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 91,227.5 USDT | −0.08% | 9.12 M | −46.89% | 91,473.7 USDT | 91,128.1 USDT | 5 | Sell |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 90,374.62 USDC | — | 8.68 M | — | 90,547.23 USDC | 89,721.98 USDC | 96 | Neutral |
| BTCUSDCBITCOIN / USDC | KCEX | 90,273.69 USDC | −0.02% | 7.95 M | −35.76% | 90,450.73 USDC | 90,136.55 USDC | 3 | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 90,257.31 USDC | −0.04% | 7.77 M | −32.58% | 90,472.50 USDC | 90,146.33 USDC | 2 | Sell |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 91,294.4 USD | −0.06% | 7.72 M | −43.20% | 91,409.4 USD | 91,130.0 USD | 89 K | Sell |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 90,253.2 USDC | −0.00% | 7.35 M | −9.45% | 90,416.8 USDC | 90,091.0 USDC | 81.68 K | Sell |
 BTCSOL.PBTC SOL PERPETUAL | Pionex | 680.30 SOL | −0.35% | 7.25 M | −7.55% | 682.76 SOL | 678.93 SOL | 2 | Strong buy |
| BTCUSDTBitcoin / Tether | Coinbase | 90,274.30 USDT | +0.00% | 7.18 M | −37.19% | 90,417.22 USDT | 90,116.31 USDT | 3 | Sell |
| BTCUSDTBitcoin / Tether USD | Kraken | 90,288.4 USDT | +0.04% | 7.09 M | −65.94% | 90,405.2 USDT | 90,127.4 USDT | 1 | Sell |
 BTCTHBBitcoin |  Bitkub | 2,863,999.98 THB | +0.49% | 6.28 M | −27.59% | 2,873,820.00 THB | 2,845,856.89 THB | 16 | Sell |
 BTCGBPBitcoin / British Pound | Coinbase | 67,550.00 GBP | −0.01% | 5.49 M | −41.10% | 67,667.95 GBP | 67,426.85 GBP | 2 | Sell |
| BTCEURBitcoin / Euro | WhiteBIT | 76,730.44 EUR | −0.08% | 5.1 M | +16.12% | 76,984.77 EUR | 76,650.40 EUR | 2 | Sell |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 92,327.0 USD | −0.10% | 4.99 M | −15.64% | 92,453.5 USD | 92,145.0 USD | 50.1 K | Sell |