Get started

Bitcoin / XAUT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / XAUT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,019.2 USD−0.44%3.62 T−49.26%87,760.9 USD86,333.7 USD25.97 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance87,042.7 USDT−0.48%8.8 B−26.60%87,849.9 USDT86,355.0 USDT61.82 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit87,073.3 USDT−0.45%5.88 B−17.12%87,813.2 USDT86,390.1 USDT40.66 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW87,073.3 USDT−0.45%5 B−23.44%87,813.3 USDT86,374.3 USDT35.68 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit87,063.3 USDT−0.42%4.91 B−20.70%87,800.0 USDT86,363.3 USDT32.31 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX87,063.4 USDT−0.43%4.38 B−30.57%87,798.2 USDT86,350.0 USDT2.74 B
Sell
BTCUSDT.PBTC USDT PERPETUALPionex87,079.8 USDT−0.43%3.74 B−23.63%87,813.1 USDT86,374.9 USDT25.74 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase87,075.5 USDC−0.41%3.49 B−19.24%87,798.1 USDC86,343.4 USDC24.24 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX87,063.9 USDT−0.46%3.16 B−5.88%87,813.2 USDT86,373.8 USDT23.39 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget87,030.1 USDT−0.49%2.76 B−21.33%87,813.6 USDT86,377.0 USDT21.07 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance87,006.4 USDC−0.46%2.01 B−26.72%87,769.2 USDC86,341.1 USDC14.89 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX87,026.9 USDT−0.48%1.49 B−11.31%87,822.8 USDT86,367.0 USDT12.36 K
Sell
BTCUSDTBTC/USDT TETHERCoinW87,119.34 USDT−0.42%1.36 B−6.92%87,839.65 USDT86,437.75 USDT9.7 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue87,124.97 USDT+0.11%1.35 B−0.13%87,200.00 USDT86,979.74 USDT245
Sell
BTCUSDTBitcoin / TetherUSBinance87,084.87 USDT−0.46%1.02 B−11.15%87,839.66 USDT86,420.00 USDT6.76 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX87,093.3 USDT−0.41%955.03 M−30.01%87,813.2 USDT86,374.8 USDT7.09 K
Sell
BTCUSDTBitcoin/TetherGate87,097.1 USDT−0.45%944.08 M−0.10%87,833.5 USDT86,418.2 USDT7.65 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT87,032.0 USDT−0.52%881.73 M−5.31%87,799.9 USDT86,405.1 USDT4.38 K
Sell
BTCUSDTBitcoin / USDTMEXC87,099.55 USDT−0.44%737.25 M−13.76%87,840.01 USDT86,423.58 USDT4.44 K
Sell
BTCUSDTBTCUSDT SPOTBitget87,129.47 USDT−0.42%681.66 M+21.76%87,837.01 USDT86,420.01 USDT5.75 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex87,032.0 USDT−0.44%628.39 M+4.04%87,799.9 USDT86,382.0 USDT4.95 K
Sell
BTCUSDBitcoin / USDCrypto.com87,070.25 USD−0.43%623.21 M−22.96%87,800.99 USD86,368.05 USD3.87 K
Sell
BTCUSDTBITCOIN / USDTKCEX87,100.00 USDT−0.44%575.96 M−7.73%87,839.66 USDT86,420.00 USDT3.81 K
Sell
BTCUSDTBTCUSDT SPOTBybit87,084.7 USDT−0.46%573.56 M−16.81%87,837.7 USDT86,412.6 USDT4.19 K
Sell
BTCUSDC.PBitcoin/USD coinToobit86,998.1 USDC−0.47%562.84 M−15.44%87,766.3 USDC86,349.5 USDC4.28 K
Sell
BTCUSDCBitcoin / USDCCoinbase87,040.61 USDC−0.44%518.57 M−26.37%87,775.00 USDC86,350.00 USDC3.34 K
Sell
BTCUSDBitcoin / US DollarCoinbase87,054.01 USD−0.42%518.56 M−26.13%87,775.00 USD86,350.00 USD3.34 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX87,122.5 USDT+0.10%499.62 M−22.46%87,200.0 USDT86,979.7 USDT136
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX86,968.4 USD−0.46%395.73 M−38.68%87,749.3 USD86,333.0 USD243.98 M
Sell
BTCUSDTBitcoin / TetherCrypto.com87,122.47 USDT−0.41%395.06 M−18.01%87,839.99 USDT86,412.45 USDT2.42 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit87,082.5 USD+0.17%382.51 M−21.48%87,457.5 USD86,381.5 USD161.44 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK87,064.0 USDT−0.46%355.69 M−27.70%87,813.2 USDT86,375.6 USDT2.76 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex87,030.4 USD−0.48%319.82 M+28.31%87,771.3 USD86,350.0 USD213.71 M
Sell
BTCUSDTBitcoin/TetherOKX87,061.1 USDT−0.49%318.31 M−31.87%87,871.4 USDT86,400.0 USDT2.29 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX87,084.33 USDT−0.46%313.45 M−19.44%87,832.71 USDT86,422.78 USDT2.16 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex87,088.88 USDT−0.46%295.2 M−9.67%87,818.29 USDT86,545.55 USDT2.26 K
Sell
BTCUSDCBitcoin / USD CoinBinance87,071.39 USDC−0.43%260.59 M−22.14%87,803.50 USDC86,384.23 USDC1.67 K
Sell
BTCUSDTBitcoin / TetherKuCoin87,113.7 USDT−0.45%255.15 M−27.23%87,835.1 USDT86,420.1 USDT2.3 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit87,030.0 USD−0.42%248.03 M−28.50%87,754.6 USD86,326.6 USD160 M
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget87,017.1 USDC−0.47%227.09 M−4.75%87,770.9 USDC86,360.0 USDC1.75 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,057.7 USDT−0.47%217.89 M−33.55%87,826.0 USDT86,359.0 USDT118.97 M
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex87,100.01 USDT−0.44%197.02 M−9.59%87,841.66 USDT86,428.88 USDT1.44 K
Sell
BTCUSDTBitcoin / Tether USDHTX87,066.96 USDT+0.05%185.17 M−21.23%87,208.22 USDT86,981.37 USDT32
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX87,007.8 USDC−0.46%176.84 M−23.53%87,777.2 USDC86,346.5 USDC1.36 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX87,100.63 USDT−0.45%172.74 M−8.96%87,839.66 USDT86,420.01 USDT1.26 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp87,001 USD−0.48%167.86 M−29.02%87,766 USD86,363 USD1.16 K
Sell
BTCUSDCBITCOIN/USD COINWEEX87,076.60 USDC+0.08%165.08 M+11.15%87,167.60 USDC86,941.40 USDC34
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex87,075.4 USDT−0.45%162.29 M−58.53%87,847.5 USDT86,382.0 USDT1.25 K
Sell
BTCUSDBitcoin / U. S. DollarKraken87,050.8 USD−0.42%145.04 M+18.05%87,752.0 USD86,271.4 USD893
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX87,016.8 USDC−0.46%134.6 M+8.23%87,769.2 USDC86,343.0 USDC1.03 K
Sell
BTCUSTBitcoin / USTBitfinex87,065.00000000 USDT−0.45%128 M−0.32%87,839.00000000 USDT86,416.00000000 USDT725
Sell
BTCKRWBitcoin / KRWUpBit128,744,000.0 KRW−1.31%115.98 M−2.43%130,550,000.0 KRW127,900,000.0 KRW1.12 K
Sell
BTCUSDBitcoin / DollarBitfinex87,138.0 USD−0.41%100.23 M−13.08%87,852.0 USD86,408.0 USD752
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer13,584,840 JPY−0.58%99.78 M−11.94%13,706,064 JPY13,464,940 JPY826
Sell
BTCUSDTBitcoin / Tether USWhiteBIT87,079.49 USDT−0.46%99.18 M−9.97%87,845.15 USDT86,414.34 USDT585
Sell
BTCUSDTBITCOIN/USD TETHERBloFin87,102.25 USDT−0.44%74.51 M+5.04%87,837.89 USDT86,421.80 USDT503
Sell
BBTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit87,105.0 USD+0.20%72.99 M+7.38%87,450.0 USD86,395.0 USD32.56 M
Sell
BTCJPYBitcoin / YenbitFlyer13,595,557 JPY−0.58%56.09 M−22.89%13,717,205 JPY13,490,200 JPY564
Sell
BTCEURBitcoin / EuroKraken73,907.9 EUR−0.28%55.12 M+39.02%74,390.6 EUR73,333.1 EUR453
Sell
BTCKRWBitcoin / South Korean WonBithumb128,715,000 KRW−1.33%52.8 M−10.74%130,571,000 KRW127,877,000 KRW459
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget87,018.7 USD−0.43%51.49 M−49.34%87,760.1 USD86,343.0 USD331
Sell
BTCUST.PBTCF0 / USTF0Bitfinex87,148.0 USDT−0.43%42.64 M−15.15%87,893.0 USDT86,474.0 USDT212
Sell
BTCUSDCBitcoin / USD CoinKuCoin87,084.8 USDC−0.42%38.45 M−14.86%87,795.9 USDC86,398.2 USDC228
Sell
BTCJPYBitcoin / JPYBinance13,599,821 JPY−0.62%35.05 M−9.70%13,720,800 JPY13,503,507 JPY341
Sell
BTCUSDCBTCUSDC SPOTBybit87,064.1 USDC−0.44%33.16 M−38.86%87,800.0 USDC86,385.1 USDC215
Sell
BTCEURBitcoin / EuroBitvavo73,916 EUR−0.31%27.63 M−36.35%74,423 EUR73,319 EUR166
Sell
BTCEURBitcoin / EuroBinance73,879.29 EUR−0.35%25.4 M−28.43%74,405.99 EUR73,312.96 EUR170
Sell
BTCUSDBitcoin / U.S. DollarGemini87,037.05 USD−0.42%23.92 M−32.89%87,786.72 USD86,364.07 USD139
Sell
BTCRLUSDBTCRL / U.S. DollarGemini87,037.050000 USD−0.42%23.92 M−25.10%87,786.720000 USD86,364.070000 USD139
Sell
BTCUSDCBTCU / SDCGemini87,037.050000 USDC−0.42%23.91 M−32.89%87,786.720000 USDC86,364.070000 USDC139
Sell
BTCUSDCBITCOIN/USD COINBitrue87,065.38 USDC+0.09%23.4 M−20.68%87,162.40 USDC86,941.42 USDC5
Sell
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit87,490.5 USD+0.24%22.43 M+58.77%87,857.5 USD86,817.5 USD11.53 M
Sell
BTCUSDTBITCOIN / TETHERCoinEx87,104 USDT−0.45%21.44 M−30.96%87,824 USDT86,438 USDT134
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit87,035.9 USDC−0.43%20.41 M−27.59%87,765.0 USDC86,346.6 USDC117
Sell
BTCUSDCBitcoin / USDCMEXC87,043.00 USDC−0.46%19.66 M−16.61%87,816.44 USDC86,409.52 USDC135
Sell
BTCUSDCBitcoin/USD Coin SpotBingX87,071.39 USDC−0.43%19.61 M−24.23%87,803.49 USDC86,500.00 USDC126
Sell
BTCUSDTBitcoin / TetherCoinbase87,056.41 USDT−0.49%18.36 M+147.78%87,857.64 USDT86,434.19 USDT42
Sell
BTCEURBitcoin / EuroCoinbase73,924.54 EUR−0.24%18.22 M−28.50%74,411.85 EUR73,317.59 EUR114
Sell
BTCUSDBitcoin/USDOKX87,067.9 USD−0.45%14.27 M−49.02%87,803.9 USD86,388.3 USD87
Sell
BTCTRYBitcoin / Turkish LiraBinance3,731,169 TRY−0.38%13.63 M−23.55%3,760,590 TRY3,704,205 TRY100
Sell
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX87,052.5 USD−0.49%12.45 M+29.24%87,809.5 USD86,382.7 USD9.52 M
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit87,048.5 USDC+0.06%12.29 M−10.16%87,435.0 USDC86,403.5 USDC37
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT86,991.65 USDC−0.50%12.19 M+35.96%87,779.73 USDC86,400.00 USDC99
Sell
BTCBRLBitcoin / BRLBinance481,644 BRL−0.57%11.31 M−9.65%486,289 BRL478,847 BRL69
Sell
BTCEURBitcoin / EuroBitstamp73,926 EUR−0.24%9.38 M−47.13%74,397 EUR73,323 EUR68
Sell
BTCUSDTBitcoin / Tether USDKraken87,105.0 USDT−0.42%8.79 M−22.25%87,819.4 USDT86,406.0 USDT32
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX88,065.6 USD−0.44%8.58 M+7.66%88,809.3 USD87,297.7 USD6.65 M
Sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance88,072.3 USDT−0.47%8.07 M−49.58%88,835.5 USDT87,360.4 USDT69
Sell
BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance87,159.8 USDT−0.40%7.85 M−30.04%87,886.0 USDT86,426.3 USDT62
Sell
BTCTHBBitcoinBitkub2,703,561.36 THB−1.26%7.65 M+18.85%2,747,600.66 THB2,681,628.30 THB88
Sell
BTCGBPBitcoin / British PoundCoinbase64,448.28 GBP−0.42%6.97 M−13.05%64,946.05 GBP63,955.48 GBP40
Sell
BTCUSDCBITCOIN / USDCKCEX87,055.81 USDC−0.45%6.37 M+30.62%87,803.50 USDC86,398.99 USDC42
Strong sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit88,135.0 USD+0.16%6.13 M−57.27%88,502.5 USD87,457.5 USD1.56 M
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,723,905.82 UAH−0.57%5.94 M+34.32%3,764,376.52 UAH3,703,893.62 UAH40
Sell
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit89,175.0 USD+0.19%5.27 M+74.34%89,560.0 USD88,502.5 USD1.6 M
Sell
BBTCUSD02F2026BTC Futures Contract (Jan 2026)Deribit87,177.5 USD+0.18%4.8 M−3.13%87,522.5 USD86,550.0 USD490.4 K
Neutral
BTCUSDCBitcoin / USD CoinKraken87,113.26 USDC−0.37%4.79 M−64.18%87,779.77 USDC86,400.01 USDC38
Sell
BTCSOL.PBTC SOL PERPETUALPionex708.39 SOL+0.39%4.75 M−11.59%720.42 SOL704.29 SOL35
Strong buy
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit90,376.5 USD+0.09%4.06 M−15.61%90,627.5 USD89,715.0 USD863.1 K
Sell
BTCUSDCBTCUSDC SPOTBitget87,115.34 USDC−0.41%3.92 M−55.69%87,798.55 USDC86,400.00 USDC26
Sell