Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)D | 2025-06-18 | 21.100 | +12.56% | +2.355 | 21.550 | 18.700 | Strong buy |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 22.050 | +8.62% | +1.750 | 22.250 | 20.270 | Strong buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 22.400 | +6.16% | +1.300 | 22.570 | 21.070 | Strong buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 22.550 | +4.88% | +1.050 | 22.700 | 21.450 | Strong buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 22.550 | +3.90% | +0.845 | 22.700 | 21.630 | Strong buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 22.450 | +3.51% | +0.760 | 22.550 | 21.660 | Strong buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 22.160 | +2.94% | +0.635 | 22.250 | 21.500 | Strong buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) D | 2026-01-21 | 22.400 | +2.34% | +0.510 | 22.650 | 21.900 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) D | 2026-02-18 | 22.610 | +2.77% | +0.610 | 22.610 | 22.610 | Strong buy |