Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.250 | −1.73% | −0.320 | 19.050 | 17.830 | Strong sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.150 | −1.32% | −0.255 | 19.700 | 18.750 | Strong sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.700 | −1.49% | −0.295 | 20.200 | 19.450 | Strong sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.000 | −1.22% | −0.245 | 20.350 | 19.770 | Strong sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.310 | −0.44% | −0.090 | 20.520 | 20.000 | Strong sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.470 | +0.07% | +0.015 | 20.600 | 20.150 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.450 | +0.48% | +0.100 | 20.570 | 20.200 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.300 | +0.25% | +0.050 | 20.400 | 20.100 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.600 | 0.00% | 0.000 | 20.640 | 20.500 | Sell |