KC HRW Wheat Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 524'4 | −0.38% | −2'0 | 529'0 | 521'4 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 545'6 | −0.37% | −2'0 | 549'4 | 542'2 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 566'0 | −0.40% | −2'2 | 569'4 | 562'6 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 580'6 | −0.17% | −1'0 | 583'0 | 576'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 589'6 | −0.30% | −1'6 | 592'2 | 586'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 605'0 | +0.04% | +0'2 | 605'0 | 605'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'4 | −0.20% | −1'2 | 622'4 | 622'4 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | −0.20% | −1'2 | 636'4 | 636'4 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | −0.20% | −1'2 | 633'2 | 633'2 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0.20% | −1'2 | 618'2 | 618'2 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 632'0 | −0.20% | −1'2 | 632'0 | 632'0 | Strong sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 649'6 | −0.19% | −1'2 | 649'6 | 649'6 | Strong sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 662'2 | −0.19% | −1'2 | 662'2 | 662'2 | Strong sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 659'0 | −0.19% | −1'2 | 659'0 | 659'0 | Strong sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 644'0 | −0.19% | −1'2 | 644'0 | 644'0 | Strong sell |