U.S. Treasury Bond Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 112'17 | −0.22% | −0'08 | 113'17 | 112'01 | Strong sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 112'07 | −0.22% | −0'08 | 113'06 | 111'24 | Strong sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 111'20 | −0.42% | −0'15 | 112'26 | 111'12 | Strong sell |