U.S. Treasury Bond Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 113'12 | +0.28% | +0'10 | 114'01 | 112'17 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'02 | +0.28% | +0'10 | 113'22 | 112'08 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 112'22 | +0.28% | +0'10 | 113'08 | 112'19 | Sell |