Corn Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 463'4 | +0.11% | +0'4 | 464'2 | 462'4 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 441'4 | +0.11% | +0'4 | 442'2 | 440'4 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 453'6 | +0.11% | +0'4 | 454'2 | 452'6 | Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 468'4 | +0.11% | +0'4 | 469'0 | 467'0 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 476'4 | 0.00% | 0'0 | 477'0 | 476'0 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 480'2 | −0.10% | −0'4 | 480'6 | 480'2 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 465'2 | −0.11% | −0'4 | 466'6 | 462'2 | Strong buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'6 | −0.21% | −1'0 | 467'4 | 466'6 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'6 | −0.05% | −0'2 | 478'6 | 476'6 | Buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 485'0 | −0.15% | −0'6 | 486'4 | 485'0 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | −0.10% | −0'4 | 487'6 | 487'6 | Strong buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | 0.00% | 0'0 | 461'6 | 461'6 | Strong buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'0 | −0.05% | −0'2 | 464'4 | 462'2 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'2 | 0.00% | 0'0 | 482'2 | 482'2 | Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | 0.00% | 0'0 | 465'6 | 465'6 | Buy |