Corn Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 392'4 | +1.09% | +4'2 | 394'0 | 389'2 | Buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 415'2 | +0.91% | +3'6 | 416'4 | 412'4 | Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 432'0 | +0.76% | +3'2 | 433'2 | 429'6 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 442'4 | +0.85% | +3'6 | 443'4 | 440'0 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 449'4 | +0.84% | +3'6 | 450'6 | 447'0 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'0 | +0.62% | +2'6 | 448'4 | 445'6 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'0 | +0.50% | +2'2 | 456'6 | 453'6 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'6 | +0.11% | +0'4 | 466'6 | 466'6 | Buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'6 | 0.00% | 0'0 | 473'2 | 472'6 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'0 | 0.00% | 0'0 | 477'0 | 476'0 | Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'4 | +0.11% | +0'4 | 461'0 | 460'4 | Strong buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'6 | +0.27% | +1'2 | 463'6 | 463'2 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.10% | +0'4 | 480'4 | 480'4 | Strong buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'6 | 0.00% | 0'0 | 463'6 | 463'6 | Buy |