Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.37 | −1.45% | −0.71 | 49.05 | 48.00 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.73 | −1.42% | −0.70 | 49.67 | 48.30 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.79 | −1.29% | −0.64 | 49.65 | 48.34 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.69 | −1.26% | −0.62 | 49.50 | 48.22 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.53 | −1.18% | −0.58 | 49.26 | 48.04 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.59 | −1.12% | −0.55 | 49.27 | 48.05 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.55 | −1.10% | −0.54 | 49.18 | 48.05 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.39 | −1.06% | −0.52 | 49.01 | 47.90 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.33 | −1.00% | −0.49 | 48.88 | 47.89 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.33 | −0.94% | −0.46 | 48.85 | 48.15 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.13 | −0.93% | −0.45 | 48.13 | 48.10 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.33 | −0.10% | −0.05 | 48.33 | 48.33 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.57 | −0.92% | −0.44 | 47.57 | 47.57 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.53 | −0.88% | −0.42 | 47.53 | 47.02 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.53 | −0.88% | −0.42 | 47.53 | 47.53 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.52 | −0.88% | −0.42 | 47.52 | 47.52 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.57 | −0.88% | −0.42 | 47.57 | 47.57 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.65 | −0.87% | −0.42 | 47.65 | 47.65 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.42 | −0.88% | −0.42 | 47.42 | 47.42 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.34 | −0.86% | −0.41 | 47.34 | 47.34 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.18 | −0.86% | −0.41 | 47.18 | 47.18 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.04 | −0.86% | −0.41 | 47.04 | 47.04 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.93 | −0.87% | −0.41 | 46.93 | 46.93 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.92 | −0.87% | −0.41 | 46.92 | 46.92 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.07 | 0.00% | 0.00 | 47.07 | 47.07 | Buy |