Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.93 | −0.79% | −0.39 | 49.76 | 47.63 | Neutral |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.11 | −0.63% | −0.31 | 49.91 | 47.82 | Neutral |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.19 | −0.45% | −0.22 | 49.94 | 47.92 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.19 | −0.24% | −0.12 | 49.91 | 47.93 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.38 | −0.08% | −0.04 | 50.08 | 48.12 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.40 | +0.18% | +0.09 | 50.04 | 48.14 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.28 | +0.43% | +0.21 | 49.84 | 48.06 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.20 | +0.61% | +0.30 | 49.74 | 48.05 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.11 | +0.70% | +0.34 | 49.60 | 48.03 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.83 | +0.54% | +0.26 | 48.83 | 48.83 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.51 | +0.43% | +0.21 | 48.51 | 47.67 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.11 | +0.35% | +0.17 | 48.11 | 48.11 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.99 | +0.23% | +0.11 | 48.46 | 47.11 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.95 | +0.19% | +0.09 | 47.95 | 47.95 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.91 | +0.21% | +0.10 | 47.91 | 47.91 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.86 | −0.04% | −0.02 | 47.86 | 47.86 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.94 | +0.23% | +0.11 | 47.94 | 47.94 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.70 | +0.21% | +0.10 | 47.70 | 47.70 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.45 | +0.21% | +0.10 | 47.45 | 47.45 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.29 | +0.19% | +0.09 | 47.29 | 47.29 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.14 | +0.17% | +0.08 | 47.14 | 47.14 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.03 | +0.17% | +0.08 | 47.03 | 47.03 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.02 | +0.17% | +0.08 | 47.02 | 47.02 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.76 | +0.17% | +0.08 | 46.76 | 46.76 | Neutral |