Soybean Oil Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 51.46 | −0.69% | −0.36 | 52.32 | 51.40 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 51.61 | −0.64% | −0.33 | 52.45 | 51.51 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 51.61 | −0.77% | −0.40 | 52.53 | 51.59 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 51.69 | −0.69% | −0.36 | 52.56 | 51.63 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 51.96 | −0.69% | −0.36 | 52.85 | 51.87 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 52.16 | −0.72% | −0.38 | 53.04 | 52.09 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 52.16 | −0.74% | −0.39 | 53.03 | 52.08 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 52.04 | −0.74% | −0.39 | 52.85 | 51.97 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 51.92 | −0.54% | −0.28 | 52.51 | 51.78 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 51.53 | −0.56% | −0.29 | 51.53 | 51.53 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 51.00 | −0.80% | −0.41 | 51.00 | 51.00 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 50.96 | −0.45% | −0.23 | 51.52 | 50.96 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 51.04 | +0.37% | +0.19 | 51.13 | 51.04 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 50.80 | −0.45% | −0.23 | 51.11 | 50.80 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 50.70 | −0.45% | −0.23 | 50.70 | 50.70 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 50.63 | −0.43% | −0.22 | 50.63 | 50.63 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 50.50 | −0.45% | −0.23 | 50.50 | 50.50 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 50.27 | −0.44% | −0.22 | 50.27 | 50.27 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 49.95 | −0.44% | −0.22 | 49.95 | 49.95 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 49.80 | −0.44% | −0.22 | 49.80 | 49.80 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 49.66 | −0.44% | −0.22 | 49.66 | 49.66 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 49.55 | −0.44% | −0.22 | 49.55 | 49.55 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 49.54 | −0.44% | −0.22 | 49.54 | 49.54 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 49.28 | −0.44% | −0.22 | 49.28 | 49.28 | Buy |