Soybean Oil Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.15 | +0.25% | +0.12 | 48.54 | 48.15 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 50.35 | +3.66% | +1.78 | 50.63 | 48.78 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50.43 | +3.59% | +1.75 | 50.68 | 48.89 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.39 | +3.45% | +1.68 | 50.65 | 48.81 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.23 | +3.31% | +1.61 | 50.45 | 48.67 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.31 | +3.18% | +1.55 | 50.58 | 48.86 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.27 | +3.08% | +1.50 | 50.53 | 49.22 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.16 | +3.02% | +1.47 | 50.39 | 49.14 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.12 | +3.00% | +1.46 | 50.36 | 49.09 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.13 | +3.00% | +1.46 | 50.31 | 49.29 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.46 | +0.54% | +0.26 | 48.46 | 48.46 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.20 | +0.52% | +0.25 | 48.20 | 48.20 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.88 | +0.52% | +0.25 | 47.88 | 47.88 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.27 | +2.86% | +1.37 | 49.27 | 48.79 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.90 | +0.59% | +0.28 | 47.90 | 47.90 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.88 | +0.59% | +0.28 | 47.88 | 47.88 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.95 | +0.59% | +0.28 | 47.95 | 47.95 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.02 | +0.61% | +0.29 | 48.02 | 48.02 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.78 | +0.61% | +0.29 | 47.78 | 47.78 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.70 | +0.59% | +0.28 | 47.70 | 47.70 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.55 | +0.59% | +0.28 | 47.55 | 47.55 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.40 | +0.59% | +0.28 | 47.40 | 47.40 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.29 | +0.60% | +0.28 | 47.29 | 47.29 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.28 | +0.60% | +0.28 | 47.28 | 47.28 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.02 | +0.60% | +0.28 | 47.02 | 47.02 | Buy |