Soybean Oil Futures (Sep 2020)SS

Soybean Oil Futures (Sep 2020)

No trades
See on Supercharts

Soybean Oil Futures (Sep 2020) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1450.04+1.09%+0.5450.1749.50
Strong buy
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1450.21+1.09%+0.5450.3149.67
Buy
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1250.30+1.09%+0.5450.3849.74
Buy
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1450.38+1.21%+0.6050.3849.73
Buy
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.45+0.96%+0.4850.5550.02
Buy
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.48+0.92%+0.4650.5450.12
Buy
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350.35+0.80%+0.4050.4450.02
Buy
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450.13+0.50%+0.2550.1549.75
Buy
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1449.81+0.18%+0.0949.8849.18
Strong buy
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1449.56+0.20%+0.1049.5649.56
Buy
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449.35+0.18%+0.0949.3549.35
Buy
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1448.87+0.25%+0.1248.8748.87
Buy
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449.00+0.47%+0.2349.0049.00
Buy
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1448.73+0.27%+0.1348.7348.73
Buy
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1248.70+0.27%+0.1348.7048.70
Buy
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1448.65+0.27%+0.1348.6548.65
Buy
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1448.73+0.31%+0.1548.7348.73
Buy
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348.49+0.31%+0.1548.4948.49
Buy
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448.24+0.31%+0.1548.2448.24
Buy
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448.08+0.31%+0.1548.0848.08
Buy
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447.93+0.31%+0.1547.9347.93
Buy
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447.82+0.31%+0.1547.8247.82
Buy
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347.81+0.31%+0.1547.8147.81
Buy
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447.55+0.32%+0.1547.5547.55
Buy