Soybean Oil Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 50.04 | +1.09% | +0.54 | 50.17 | 49.50 | Strong buy | |
2025-08-14 | 50.21 | +1.09% | +0.54 | 50.31 | 49.67 | Buy | |
2025-09-12 | 50.30 | +1.09% | +0.54 | 50.38 | 49.74 | Buy | |
2025-10-14 | 50.38 | +1.21% | +0.60 | 50.38 | 49.73 | Buy | |
2025-12-12 | 50.45 | +0.96% | +0.48 | 50.55 | 50.02 | Buy | |
2026-01-14 | 50.48 | +0.92% | +0.46 | 50.54 | 50.12 | Buy | |
2026-03-13 | 50.35 | +0.80% | +0.40 | 50.44 | 50.02 | Buy | |
2026-05-14 | 50.13 | +0.50% | +0.25 | 50.15 | 49.75 | Buy | |
2026-07-14 | 49.81 | +0.18% | +0.09 | 49.88 | 49.18 | Strong buy | |
2026-08-14 | 49.56 | +0.20% | +0.10 | 49.56 | 49.56 | Buy | |
2026-09-14 | 49.35 | +0.18% | +0.09 | 49.35 | 49.35 | Buy | |
2026-10-14 | 48.87 | +0.25% | +0.12 | 48.87 | 48.87 | Buy | |
2026-12-14 | 49.00 | +0.47% | +0.23 | 49.00 | 49.00 | Buy | |
2027-01-14 | 48.73 | +0.27% | +0.13 | 48.73 | 48.73 | Buy | |
2027-03-12 | 48.70 | +0.27% | +0.13 | 48.70 | 48.70 | Buy | |
2027-05-14 | 48.65 | +0.27% | +0.13 | 48.65 | 48.65 | Buy | |
2027-07-14 | 48.73 | +0.31% | +0.15 | 48.73 | 48.73 | Buy | |
2027-08-13 | 48.49 | +0.31% | +0.15 | 48.49 | 48.49 | Buy | |
2027-09-14 | 48.24 | +0.31% | +0.15 | 48.24 | 48.24 | Buy | |
2027-10-14 | 48.08 | +0.31% | +0.15 | 48.08 | 48.08 | Buy | |
2027-12-14 | 47.93 | +0.31% | +0.15 | 47.93 | 47.93 | Buy | |
2028-07-14 | 47.82 | +0.31% | +0.15 | 47.82 | 47.82 | Buy | |
2028-10-13 | 47.81 | +0.31% | +0.15 | 47.81 | 47.81 | Buy | |
2028-12-14 | 47.55 | +0.32% | +0.15 | 47.55 | 47.55 | Buy |