Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025)D | 2025-07-14 | 295.7 | +0.07% | +0.2 | 296.4 | 294.0 | Neutral |
| ZMQ2025Soybean Meal Futures (Aug 2025) D | 2025-08-14 | 299.2 | 0.00% | 0.0 | 299.9 | 297.8 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) D | 2025-09-12 | 301.6 | −0.10% | −0.3 | 302.5 | 300.7 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) D | 2025-10-14 | 302.8 | −0.26% | −0.8 | 304.0 | 301.9 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) D | 2025-12-12 | 307.1 | −0.36% | −1.1 | 308.6 | 306.1 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) D | 2026-01-14 | 309.6 | −0.51% | −1.6 | 312.0 | 308.7 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) D | 2026-03-13 | 312.9 | −0.57% | −1.8 | 314.8 | 312.0 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) D | 2026-05-14 | 316.2 | −0.57% | −1.8 | 318.2 | 315.3 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) D | 2026-07-14 | 320.0 | −0.53% | −1.7 | 321.8 | 318.9 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) D | 2026-08-14 | 320.3 | −0.56% | −1.8 | 321.5 | 319.6 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) D | 2026-09-14 | 320.2 | −0.44% | −1.4 | 322.4 | 319.8 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) D | 2026-10-14 | 320.8 | +0.31% | +1.0 | 320.8 | 319.6 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) D | 2026-12-14 | 321.6 | −0.12% | −0.4 | 321.6 | 321.6 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) D | 2027-01-14 | 322.7 | −0.40% | −1.3 | 322.7 | 322.7 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) D | 2027-03-12 | 322.7 | −0.31% | −1.0 | 322.7 | 322.7 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) D | 2027-05-14 | 323.2 | −0.12% | −0.4 | 323.2 | 323.2 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) D | 2027-07-14 | 325.3 | −0.25% | −0.8 | 325.3 | 325.3 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) D | 2027-08-13 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) D | 2027-09-14 | 323.3 | −0.25% | −0.8 | 323.3 | 323.3 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) D | 2027-10-14 | 322.1 | −0.25% | −0.8 | 322.1 | 322.1 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) D | 2027-12-14 | 324.6 | −0.25% | −0.8 | 324.6 | 324.6 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) D | 2028-07-14 | 332.6 | −0.24% | −0.8 | 332.6 | 332.6 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) D | 2028-10-13 | 332.6 | −0.24% | −0.8 | 332.6 | 332.6 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) D | 2028-12-14 | 335.5 | −0.27% | −0.9 | 335.5 | 335.5 | Buy |