Soybean Meal Futures (Mar 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 269.2 | −1.68% | −4.6 | 271.0 | 269.2 | Strong sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 271.9 | −1.98% | −5.5 | 275.8 | 271.7 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 275.8 | −2.09% | −5.9 | 280.1 | 275.6 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 279.0 | −2.24% | −6.4 | 285.0 | 279.0 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.6 | −2.26% | −6.6 | 290.4 | 285.3 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289.5 | −2.16% | −6.4 | 295.0 | 289.1 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295.5 | −2.02% | −6.1 | 301.6 | 295.2 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.2 | −1.90% | −5.8 | 305.5 | 299.8 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.3 | −1.84% | −5.7 | 309.9 | 304.2 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.2 | −1.73% | −5.4 | 309.7 | 306.2 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.0 | −1.60% | −5.0 | 312.0 | 307.0 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.3 | −1.45% | −4.5 | 310.8 | 306.3 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.3 | −1.28% | −4.0 | 313.3 | 309.1 | Strong sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.8 | +0.51% | +1.6 | 313.8 | 313.8 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.8 | +0.51% | +1.6 | 313.8 | 313.8 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.7 | +0.51% | +1.6 | 314.7 | 314.7 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.0 | +0.44% | +1.4 | 317.0 | 317.0 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.3 | +0.44% | +1.4 | 316.3 | 316.3 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.7 | +0.45% | +1.4 | 315.7 | 315.7 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.5 | +0.45% | +1.4 | 314.5 | 314.5 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.2 | +0.44% | +1.4 | 316.2 | 316.2 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.2 | +0.43% | +1.4 | 324.2 | 324.2 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.2 | +0.43% | +1.4 | 324.2 | 324.2 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.1 | +0.43% | +1.4 | 327.1 | 327.1 | Sell |