10-Year T-Note Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 112'04'5 | −0.08% | −0'03'0 | 112'07'0 | 112'03'5 | Buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'05'5 | −0.07% | −0'02'5 | 112'07'5 | 112'04'5 | Buy |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'03'5 | −0.07% | −0'02'5 | 112'03'5 | 112'00'5 | Buy |