Oat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 361'0 | −0.07% | −0'2 | 363'2 | 355'0 | Buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 341'0 | +0.96% | +3'2 | 341'4 | 338'4 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 335'4 | +1.13% | +3'6 | 335'4 | 335'0 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 332'0 | +0.08% | +0'2 | 332'2 | 332'0 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 335'0 | −0.22% | −0'6 | 335'0 | 335'0 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 341'0 | −0.22% | −0'6 | 341'0 | 341'0 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 325'0 | −0.23% | −0'6 | 325'0 | 325'0 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 340'6 | −0.22% | −0'6 | 340'6 | 340'6 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 343'2 | −0.22% | −0'6 | 343'2 | 343'2 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 346'6 | −0.22% | −0'6 | 346'6 | 346'6 | Sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 343'2 | −0.22% | −0'6 | 343'2 | 343'2 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 337'4 | −0.22% | −0'6 | 337'4 | 337'4 | Sell |