Oats Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 335'0 | +0.45% | +1'4 | 336'2 | 332'2 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 340'6 | −0.94% | −3'2 | 347'6 | 340'2 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 347'6 | +0.14% | +0'4 | 347'6 | 347'6 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 350'6 | +0.14% | +0'4 | 350'6 | 350'6 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 350'6 | +0.14% | +0'4 | 350'6 | 350'6 | Neutral |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 366'4 | +0.14% | +0'4 | 366'4 | 366'4 | Neutral |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 369'0 | +0.14% | +0'4 | 369'0 | 369'0 | Neutral |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 372'4 | +0.13% | +0'4 | 372'4 | 372'4 | Neutral |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 378'4 | +0.13% | +0'4 | 378'4 | 378'4 | Sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 369'0 | +0.14% | +0'4 | 369'0 | 369'0 | Neutral |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 363'2 | +0.14% | +0'4 | 363'2 | 363'2 | Neutral |