30 Day Federal Funds Futures (Oct 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025)D | 2025-08-01 | 95.670 | −0.00% | −0.000 | 95.670 | 95.670 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) D | 2025-09-02 | 95.685 | 0.00% | 0.000 | 95.690 | 95.685 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) D | 2025-10-01 | 95.755 | +0.01% | +0.005 | 95.755 | 95.755 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) D | 2025-11-03 | 95.850 | +0.01% | +0.010 | 95.855 | 95.850 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) D | 2025-12-01 | 95.990 | +0.02% | +0.015 | 96.000 | 95.990 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) D | 2026-01-02 | 96.115 | +0.02% | +0.015 | 96.125 | 96.115 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) D | 2026-02-02 | 96.180 | +0.02% | +0.015 | 96.190 | 96.180 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) D | 2026-03-02 | 96.275 | +0.03% | +0.025 | 96.285 | 96.275 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) D | 2026-04-01 | 96.330 | +0.03% | +0.025 | 96.335 | 96.330 | Sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) D | 2026-05-01 | 96.415 | +0.03% | +0.030 | 96.420 | 96.410 | Sell |
| ZQK202630 Day Federal Funds Futures (May 2026) D | 2026-06-01 | 96.485 | +0.03% | +0.025 | 96.490 | 96.480 | Sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) D | 2026-07-01 | 96.540 | +0.03% | +0.025 | 96.545 | 96.540 | Sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) D | 2026-08-03 | 96.620 | +0.03% | +0.030 | 96.620 | 96.620 | Neutral |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) D | 2026-09-01 | 96.690 | +0.03% | +0.030 | 96.700 | 96.690 | Neutral |
| ZQU202630 Day Federal Funds Futures (Sep 2026) D | 2026-10-01 | 96.695 | −0.07% | −0.065 | 96.700 | 96.695 | Sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) D | 2026-11-02 | 96.745 | −0.07% | −0.065 | 96.775 | 96.745 | Sell |
| ZQX202630 Day Federal Funds Futures (Nov 2026) D | 2026-12-01 | 96.765 | −0.07% | −0.065 | 96.790 | 96.765 | Sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) D | 2027-01-04 | 96.785 | −0.07% | −0.065 | 96.820 | 96.785 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) D | 2027-02-01 | 96.800 | −0.07% | −0.065 | 96.800 | 96.800 | Sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) D | 2027-03-01 | 96.810 | −0.07% | −0.065 | 96.810 | 96.810 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) D | 2027-04-01 | 96.795 | −0.07% | −0.065 | 96.795 | 96.795 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) D | 2027-05-03 | 96.780 | −0.07% | −0.065 | 96.780 | 96.780 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) D | 2027-06-01 | 96.755 | −0.07% | −0.065 | 96.755 | 96.755 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) D | 2027-07-01 | 96.735 | −0.07% | −0.065 | 96.735 | 96.735 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) D | 2027-08-02 | 96.715 | −0.07% | −0.065 | 96.715 | 96.715 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) D | 2027-09-01 | 96.635 | −0.07% | −0.065 | 96.635 | 96.635 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) D | 2027-10-01 | 96.635 | −0.07% | −0.065 | 96.635 | 96.635 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) D | 2027-11-01 | 96.630 | −0.07% | −0.065 | 96.630 | 96.630 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) D | 2027-12-01 | 96.610 | −0.07% | −0.065 | 96.610 | 96.610 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) D | 2028-01-03 | 96.590 | −0.07% | −0.065 | 96.590 | 96.590 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) D | 2028-02-01 | 96.575 | −0.07% | −0.065 | 96.575 | 96.575 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) D | 2028-03-01 | 96.560 | −0.07% | −0.065 | 96.560 | 96.560 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) D | 2028-04-03 | 96.545 | −0.07% | −0.065 | 96.545 | 96.545 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) D | 2028-05-01 | 96.505 | −0.07% | −0.065 | 96.505 | 96.505 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) D | 2028-06-01 | 96.480 | −0.07% | −0.065 | 96.480 | 96.480 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) D | 2028-07-03 | 96.460 | −0.07% | −0.065 | 96.460 | 96.460 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) D | 2028-08-01 | 96.440 | −0.07% | −0.065 | 96.440 | 96.440 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) D | 2028-09-01 | 96.360 | −0.07% | −0.065 | 96.360 | 96.360 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) D | 2028-10-02 | 96.360 | −0.07% | −0.065 | 96.360 | 96.360 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) D | 2028-11-01 | 96.355 | −0.07% | −0.065 | 96.355 | 96.355 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) D | 2028-12-01 | 96.335 | −0.07% | −0.065 | 96.335 | 96.335 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) D | 2029-01-02 | 96.315 | −0.07% | −0.065 | 96.315 | 96.315 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) D | 2029-02-01 | 96.300 | −0.07% | −0.065 | 96.300 | 96.300 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) D | 2029-03-01 | 96.285 | −0.07% | −0.065 | 96.285 | 96.285 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) D | 2029-04-02 | 96.270 | −0.07% | −0.065 | 96.270 | 96.270 | Neutral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) D | 2029-05-01 | 96.230 | −0.07% | −0.065 | 96.230 | 96.230 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) D | 2029-06-01 | 96.205 | −0.07% | −0.065 | 96.205 | 96.205 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) D | 2029-07-02 | 96.185 | −0.07% | −0.065 | 96.185 | 96.185 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) D | 2029-08-01 | 96.165 | −0.07% | −0.065 | 96.165 | 96.165 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) D | 2029-09-04 | 96.085 | −0.07% | −0.065 | 96.085 | 96.085 | Neutral |
| ZQU202930 Day Federal Funds Futures (Sep 2029) D | 2029-10-01 | 96.085 | −0.07% | −0.065 | 96.085 | 96.085 | Sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) D | 2029-11-01 | 96.080 | −0.07% | −0.065 | 96.080 | 96.080 | Sell |
| ZQX202930 Day Federal Funds Futures (Nov 2029) D | 2029-12-03 | 96.060 | −0.07% | −0.065 | 96.060 | 96.060 | Sell |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) D | 2030-01-02 | 96.040 | −0.07% | −0.065 | 96.040 | 96.040 | Sell |
| ZQF203030 Day Federal Funds Futures (Jan 2030) D | 2030-02-01 | 96.025 | −0.07% | −0.065 | 96.025 | 96.025 | Sell |
| ZQG203030 Day Federal Funds Futures (Feb 2030) D | 2030-03-01 | 96.010 | −0.07% | −0.065 | 96.010 | 96.010 | Sell |
| ZQH203030 Day Federal Funds Futures (Mar 2030) D | 2030-04-01 | 95.995 | −0.07% | −0.065 | 95.995 | 95.995 | Sell |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) D | 2030-05-01 | 95.955 | −0.07% | −0.065 | 95.955 | 95.955 | Sell |
| ZQK203030 Day Federal Funds Futures (May 2030) D | 2030-06-03 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | Sell |
| ZQM203030 Day Federal Funds Futures (Jun 2030) D | 2030-07-01 | 95.910 | −0.07% | −0.065 | 95.910 | 95.910 | — |