Rough Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025)D | 2025-07-14 | 13.670 | −0.33% | −0.045 | 13.750 | 13.605 | Neutral |
| ZRU2025Rough Rice Futures (Sep 2025) D | 2025-09-12 | 13.770 | −0.40% | −0.055 | 13.850 | 13.710 | Buy |
| ZRX2025Rough Rice Futures (Nov 2025) D | 2025-11-14 | 13.895 | −0.36% | −0.050 | 13.940 | 13.870 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) D | 2026-01-14 | 14.060 | −0.32% | −0.045 | 14.060 | 14.060 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) D | 2026-03-13 | 14.200 | −0.28% | −0.040 | 14.200 | 14.200 | Buy |
| ZRK2026Rough Rice Futures (May 2026) D | 2026-05-14 | 14.365 | −0.28% | −0.040 | 14.365 | 14.365 | Buy |
| ZRN2026Rough Rice Futures (Jul 2026) D | 2026-07-14 | 14.530 | −0.27% | −0.040 | 14.530 | 14.530 | Sell |