Rough Rice Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.525 | −1.79% | −0.210 | 11.835 | 11.425 | Strong sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.830 | −1.09% | −0.130 | 12.060 | 11.720 | Strong sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.120 | −1.34% | −0.165 | 12.295 | 12.050 | Strong sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.390 | −1.31% | −0.165 | 12.390 | 12.335 | Strong sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.580 | −1.29% | −0.165 | 12.580 | 12.580 | Strong sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.690 | −1.28% | −0.165 | 12.690 | 12.690 | Strong sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.955 | −1.26% | −0.165 | 12.955 | 12.955 | Strong sell |